1686002600,2023-06-06 00:03,68.58,998.74,1021.27,187,13.30,7.66,-64,1
1686002900,2023-06-06 00:08,67.44,998.74,1021.27,187,13.33,7.44,-62,1
1686003200,2023-06-06 00:13,69.11,998.73,1021.26,187,13.17,7.65,-63,1
1686003500,2023-06-06 00:18,67.05,998.74,1021.27,187,13.22,7.25,-62,1
1686003800,2023-06-06 00:23,67.51,998.72,1021.25,187,13.11,7.24,-60,1
1686004100,2023-06-06 00:28,67.47,998.73,1021.26,187,13.07,7.20,-61,1
1686004400,2023-06-06 00:33,68.32,998.68,1021.21,187,13.03,7.34,-61,1
1686004700,2023-06-06 00:38,67.06,998.66,1021.19,187,13.00,7.04,-62,1
1686005001,2023-06-06 00:43,69.00,998.65,1021.18,187,12.89,7.35,-61,1
1686005301,2023-06-06 00:48,68.07,998.62,1021.15,187,12.80,7.07,-61,1
1686005601,2023-06-06 00:53,68.97,998.66,1021.19,187,12.73,7.19,-60,1
1686005901,2023-06-06 00:58,68.12,998.57,1021.10,187,12.72,7.00,-61,1
1686006201,2023-06-06 01:03,68.24,998.61,1021.14,187,12.70,7.01,-60,1
1686006501,2023-06-06 01:08,68.03,998.61,1021.14,187,12.72,6.98,-61,1
1686006801,2023-06-06 01:13,68.24,998.66,1021.20,187,12.67,6.98,-61,1
1686007101,2023-06-06 01:18,67.00,998.69,1021.22,187,12.66,6.70,-61,1
1686007401,2023-06-06 01:23,66.66,998.68,1021.21,187,12.63,6.60,-61,1
1686007701,2023-06-06 01:28,67.02,998.66,1021.19,187,12.71,6.76,-61,1
1686008001,2023-06-06 01:33,67.48,998.69,1021.22,187,12.61,6.76,-63,1
1686008301,2023-06-06 01:38,69.86,998.68,1021.21,187,12.51,7.17,-65,1
1686008601,2023-06-06 01:43,69.92,998.71,1021.24,187,12.41,7.09,-63,1
1686008901,2023-06-06 01:48,70.84,998.66,1021.19,187,12.31,7.18,-63,1
1686009201,2023-06-06 01:53,72.92,998.65,1021.18,187,12.15,7.45,-62,1
1686009501,2023-06-06 01:58,72.32,998.60,1021.13,187,12.05,7.23,-63,1
1686009801,2023-06-06 02:03,71.77,998.59,1021.12,187,12.06,7.13,-61,1
1686010101,2023-06-06 02:08,71.63,998.58,1021.11,187,12.01,7.05,-61,1
1686010401,2023-06-06 02:13,72.21,998.58,1021.11,187,11.98,7.14,-61,1
1686010701,2023-06-06 02:18,74.15,998.57,1021.10,187,11.81,7.37,-62,1
1686011001,2023-06-06 02:23,72.87,998.47,1021.00,187,11.82,7.12,-62,1
1686011301,2023-06-06 02:28,71.92,998.39,1020.92,187,11.84,6.95,-62,1
1686011601,2023-06-06 02:33,72.90,998.37,1020.90,187,11.81,7.12,-61,1
1686011901,2023-06-06 02:38,75.30,998.44,1020.97,187,11.65,7.44,-61,1
1686012201,2023-06-06 02:43,75.59,998.45,1020.98,187,11.44,7.29,-62,1
1686012501,2023-06-06 02:48,75.29,998.44,1020.97,187,11.41,7.20,-61,1
1686012801,2023-06-06 02:53,74.31,998.40,1020.93,187,11.39,6.99,-61,1
1686013101,2023-06-06 02:58,74.84,998.35,1020.88,187,11.35,7.06,-63,1
1686013401,2023-06-06 03:03,73.87,998.32,1020.85,187,11.38,6.90,-62,1
1686013701,2023-06-06 03:08,75.63,998.36,1020.89,187,11.32,7.18,-63,1
1686014001,2023-06-06 03:13,74.75,998.32,1020.85,187,11.28,6.97,-62,1
1686014302,2023-06-06 03:18,75.46,998.30,1020.83,187,11.21,7.04,-62,1
1686014602,2023-06-06 03:23,76.99,998.30,1020.83,187,11.18,7.31,-62,1
1686014902,2023-06-06 03:28,75.41,998.29,1020.82,187,11.16,6.98,-62,1
1686015202,2023-06-06 03:33,72.66,998.29,1020.82,187,11.21,6.49,-62,1
1686015502,2023-06-06 03:38,73.77,998.34,1020.87,187,11.24,6.74,-61,1
1686015802,2023-06-06 03:43,74.22,998.35,1020.88,187,11.14,6.73,-62,1
1686016102,2023-06-06 03:48,73.21,998.37,1020.90,187,11.12,6.51,-61,1
1686016402,2023-06-06 03:53,73.10,998.40,1020.93,187,11.09,6.46,-61,1
1686016702,2023-06-06 03:58,73.46,998.38,1020.91,187,11.03,6.48,-62,1
1686017002,2023-06-06 04:03,73.37,998.37,1020.90,187,11.03,6.46,-62,1
1686017302,2023-06-06 04:08,74.48,998.37,1020.90,187,10.90,6.55,-62,1
1686017602,2023-06-06 04:13,75.50,998.37,1020.90,187,10.78,6.63,-62,1
1686017902,2023-06-06 04:18,74.82,998.38,1020.91,187,10.77,6.49,-61,1
1686018202,2023-06-06 04:23,73.45,998.37,1020.90,187,10.79,6.24,-61,1
1686018502,2023-06-06 04:28,74.20,998.30,1020.83,187,10.77,6.37,-62,1
1686018802,2023-06-06 04:33,73.35,998.28,1020.81,187,10.79,6.22,-63,1
1686019102,2023-06-06 04:38,73.44,998.34,1020.87,187,10.74,6.19,-62,1
1686019402,2023-06-06 04:43,76.87,998.30,1020.84,187,10.57,6.69,-61,1
1686019702,2023-06-06 04:48,77.33,998.29,1020.82,187,10.54,6.75,-61,1
1686020002,2023-06-06 04:53,76.28,998.32,1020.85,187,10.59,6.60,-62,1
1686020302,2023-06-06 04:58,77.32,998.32,1020.85,187,10.60,6.81,-62,1
1686020602,2023-06-06 05:03,78.58,998.34,1020.87,187,10.52,6.96,-63,1
1686020902,2023-06-06 05:08,80.75,998.32,1020.85,187,10.43,7.27,-62,1
1686021202,2023-06-06 05:13,83.15,998.32,1020.85,187,10.31,7.58,-61,1
1686021502,2023-06-06 05:18,82.14,998.35,1020.88,187,10.38,7.47,-61,1
1686021802,2023-06-06 05:23,84.61,998.34,1020.87,187,10.31,7.84,-62,1
1686022102,2023-06-06 05:28,86.04,998.33,1020.86,187,10.24,8.02,-63,1
1686022402,2023-06-06 05:33,83.03,998.29,1020.82,187,10.50,7.75,-62,1
1686022702,2023-06-06 05:38,83.37,998.28,1020.81,187,10.61,7.92,-62,1
1686023002,2023-06-06 05:43,84.21,998.28,1020.81,187,10.67,8.12,-64,1
1686023302,2023-06-06 05:48,81.65,998.27,1020.80,187,10.90,7.89,-64,1
1686023602,2023-06-06 05:53,78.59,998.29,1020.82,187,11.13,7.56,-65,1
1686023902,2023-06-06 05:58,81.80,998.34,1020.87,187,11.20,8.22,-64,1
1686024203,2023-06-06 06:03,79.74,998.35,1020.88,187,11.44,8.07,-64,1
1686024503,2023-06-06 06:08,77.06,998.33,1020.86,187,11.81,7.93,-62,1
1686024803,2023-06-06 06:13,75.71,998.29,1020.82,187,12.09,7.94,-63,1
1686025103,2023-06-06 06:18,75.64,998.27,1020.80,187,12.34,8.17,-62,1
1686025403,2023-06-06 06:23,74.12,998.24,1020.77,187,12.62,8.14,-61,1
1686025703,2023-06-06 06:28,72.94,998.20,1020.73,187,12.95,8.23,-62,1
1686026003,2023-06-06 06:33,71.96,998.18,1020.71,187,13.29,8.35,-62,1
1686026303,2023-06-06 06:38,71.94,998.20,1020.73,187,13.62,8.67,-63,1
1686026603,2023-06-06 06:43,70.99,998.18,1020.71,187,13.92,8.76,-63,1
1686026903,2023-06-06 06:48,66.50,998.17,1020.70,187,14.44,8.29,-65,1
1686027203,2023-06-06 06:53,63.68,998.17,1020.70,187,14.82,8.02,-64,1
1686027503,2023-06-06 06:58,64.77,998.21,1020.74,187,15.03,8.46,-62,1
1686027803,2023-06-06 07:03,62.59,998.25,1020.78,187,15.36,8.27,-62,1
1686028103,2023-06-06 07:08,60.40,998.23,1020.76,187,15.66,8.03,-62,1
1686028403,2023-06-06 07:13,59.70,998.25,1020.78,187,15.98,8.16,-62,1
1686028703,2023-06-06 07:18,58.49,998.20,1020.73,187,16.25,8.11,-62,1
1686029003,2023-06-06 07:23,57.45,998.13,1020.66,187,16.58,8.16,-62,1
1686029303,2023-06-06 07:28,56.97,998.09,1020.62,187,16.84,8.28,-62,1
1686029603,2023-06-06 07:33,56.12,998.12,1020.65,187,17.22,8.41,-62,1
1686029903,2023-06-06 07:38,53.20,998.09,1020.62,187,17.60,7.98,-62,1
1686030203,2023-06-06 07:43,54.36,998.10,1020.63,187,17.88,8.56,-63,1
1686030503,2023-06-06 07:48,55.84,998.09,1020.62,187,17.98,9.05,-62,1
1686030803,2023-06-06 07:53,57.60,998.11,1020.64,187,18.07,9.59,-62,1
1686031103,2023-06-06 07:58,53.60,998.11,1020.64,187,18.27,8.71,-63,1
1686031403,2023-06-06 08:03,52.34,998.09,1020.62,187,18.56,8.63,-63,1
1686031703,2023-06-06 08:08,49.71,998.09,1020.62,187,18.85,8.14,-63,1
1686032003,2023-06-06 08:13,50.69,998.09,1020.62,187,19.21,8.76,-62,1
1686032303,2023-06-06 08:18,48.90,998.09,1020.62,187,19.47,8.46,-63,1
1686032603,2023-06-06 08:23,51.42,998.10,1020.63,187,19.62,9.35,-63,1
1686032903,2023-06-06 08:28,49.58,998.09,1020.62,187,19.77,8.94,-62,1
1686033203,2023-06-06 08:33,48.25,998.11,1020.64,187,20.20,8.93,-62,1
1686033503,2023-06-06 08:38,47.89,998.14,1020.67,187,20.32,8.93,-63,1
1686033804,2023-06-06 08:43,47.77,998.17,1020.70,187,20.38,8.95,-63,1
1686034104,2023-06-06 08:48,44.88,998.14,1020.67,187,20.97,8.57,-63,1
1686034404,2023-06-06 08:53,44.68,998.06,1020.59,187,21.14,8.66,-64,1
1686034704,2023-06-06 08:58,47.73,998.02,1020.55,187,21.36,9.84,-62,1
1686035004,2023-06-06 09:03,43.36,997.99,1020.52,187,21.78,8.79,-62,1
1686035304,2023-06-06 09:08,44.61,998.00,1020.53,187,22.12,9.52,-62,1
1686035604,2023-06-06 09:13,43.02,998.03,1020.56,187,22.10,8.96,-62,1
1686035904,2023-06-06 09:18,42.81,998.05,1020.58,187,22.34,9.11,-63,1
1686036204,2023-06-06 09:23,42.02,998.00,1020.53,187,22.26,8.76,-64,1
1686036504,2023-06-06 09:28,42.33,998.01,1020.54,187,22.40,8.99,-63,1
1686036804,2023-06-06 09:33,40.25,997.97,1020.50,187,22.83,8.64,-63,1
1686037104,2023-06-06 09:38,41.43,997.91,1020.44,187,23.00,9.22,-62,1
1686037404,2023-06-06 09:43,38.27,997.94,1020.47,187,23.41,8.41,-63,1
1686037704,2023-06-06 09:48,38.62,997.93,1020.46,187,23.51,8.63,-63,1
1686038004,2023-06-06 09:53,37.67,997.92,1020.45,187,23.38,8.15,-62,1
1686038304,2023-06-06 09:58,38.90,997.88,1020.41,187,23.36,8.60,-64,1
1686038604,2023-06-06 10:03,38.10,997.87,1020.40,187,23.51,8.43,-63,1
1686038904,2023-06-06 10:08,38.25,997.87,1020.40,187,23.47,8.45,-63,1
1686039204,2023-06-06 10:13,40.45,997.80,1020.33,187,23.24,9.08,-63,1
1686039504,2023-06-06 10:18,40.02,997.80,1020.33,187,23.44,9.10,-62,1
1686039804,2023-06-06 10:23,39.08,997.77,1020.30,187,23.85,9.11,-63,1
1686040104,2023-06-06 10:28,39.68,997.80,1020.33,187,24.10,9.56,-63,1
1686040404,2023-06-06 10:33,37.81,997.77,1020.30,187,24.55,9.24,-63,1
1686040704,2023-06-06 10:38,36.98,997.73,1020.26,187,24.73,9.07,-62,1
1686041004,2023-06-06 10:43,37.24,997.71,1020.24,187,24.63,9.09,-63,1
1686041304,2023-06-06 10:48,35.22,997.66,1020.19,187,25.24,8.80,-61,1
1686041604,2023-06-06 10:53,35.83,997.58,1020.11,187,25.48,9.27,-64,1
1686041904,2023-06-06 10:58,35.45,997.60,1020.13,187,25.71,9.31,-63,1
1686042204,2023-06-06 11:03,32.81,997.56,1020.09,187,25.72,8.18,-62,1
1686042504,2023-06-06 11:08,33.60,997.50,1020.03,187,26.05,8.82,-63,1
1686042805,2023-06-06 11:13,32.91,997.43,1019.96,187,25.98,8.45,-63,1
1686043105,2023-06-06 11:18,33.73,997.44,1019.97,187,25.93,8.77,-62,1
1686043405,2023-06-06 11:23,31.47,997.47,1020.00,187,26.28,8.05,-63,1
1686043705,2023-06-06 11:28,32.52,997.44,1019.97,187,26.10,8.37,-64,1
1686044005,2023-06-06 11:33,29.79,997.38,1019.91,187,26.17,7.15,-61,1
1686044305,2023-06-06 11:38,30.13,997.38,1019.91,187,26.19,7.33,-64,1
1686044605,2023-06-06 11:43,30.16,997.36,1019.89,187,26.18,7.34,-63,1
1686044905,2023-06-06 11:48,28.38,997.30,1019.83,187,26.30,6.55,-63,1
1686045205,2023-06-06 11:53,27.51,997.26,1019.79,187,26.48,6.26,-62,1
1686045505,2023-06-06 11:58,28.66,997.31,1019.84,187,26.40,6.78,-62,1
1686045805,2023-06-06 12:03,29.61,997.21,1019.74,187,27.03,7.80,-64,1
1686046105,2023-06-06 12:08,29.67,997.13,1019.66,187,27.08,7.88,-62,1
1686046405,2023-06-06 12:13,28.80,997.12,1019.65,187,26.87,7.26,-63,1
1686046705,2023-06-06 12:18,29.19,997.12,1019.65,187,26.90,7.48,-63,1
1686047005,2023-06-06 12:23,30.35,997.06,1019.59,187,27.14,8.26,-62,1
1686047305,2023-06-06 12:28,28.73,997.03,1019.56,187,27.26,7.56,-62,1
1686047605,2023-06-06 12:33,27.33,997.17,1019.70,187,27.06,6.66,-62,1
1686047905,2023-06-06 12:38,27.67,997.11,1019.64,187,27.26,7.01,-62,1
1686048205,2023-06-06 12:43,28.46,997.11,1019.64,187,27.03,7.22,-62,1
1686048505,2023-06-06 12:48,29.50,997.06,1019.59,187,26.91,7.64,-62,1
1686048805,2023-06-06 12:53,28.92,996.94,1019.47,187,27.58,7.93,-63,1
1686049105,2023-06-06 12:58,29.28,996.89,1019.42,187,26.99,7.61,-63,1
1686049405,2023-06-06 13:03,28.48,996.86,1019.39,187,27.82,7.91,-62,1
1686049705,2023-06-06 13:08,28.72,996.74,1019.27,187,27.37,7.65,-63,1
1686050005,2023-06-06 13:13,28.36,996.81,1019.34,187,27.70,7.75,-63,1
1686050305,2023-06-06 13:18,26.42,996.80,1019.33,187,28.10,7.05,-63,1
1686050605,2023-06-06 13:23,26.48,996.73,1019.26,187,28.21,7.18,-64,1
1686050905,2023-06-06 13:28,27.52,996.67,1019.20,187,27.86,7.44,-63,1
1686051205,2023-06-06 13:33,28.30,996.65,1019.18,187,28.57,8.46,-62,1
1686051505,2023-06-06 13:38,27.10,996.59,1019.12,187,29.17,8.34,-64,1
1686051805,2023-06-06 13:43,26.96,996.55,1019.08,187,28.64,7.80,-62,1
1686052106,2023-06-06 13:48,26.35,996.63,1019.16,187,29.21,7.96,-62,1
1686052406,2023-06-06 13:53,25.36,996.53,1019.06,187,29.67,7.78,-64,1
1686052706,2023-06-06 13:58,23.86,996.54,1019.07,187,30.23,7.36,-64,1
1686053006,2023-06-06 14:03,25.65,996.52,1019.05,187,29.72,7.99,-63,1
1686053306,2023-06-06 14:08,24.90,996.55,1019.08,187,29.93,7.73,-64,1
1686053606,2023-06-06 14:13,24.31,996.44,1018.97,187,29.65,7.15,-63,1
1686053906,2023-06-06 14:18,24.04,996.33,1018.86,187,30.51,7.71,-63,1
1686054206,2023-06-06 14:23,26.27,996.36,1018.89,187,30.43,8.95,-63,1
1686054506,2023-06-06 14:28,25.96,996.35,1018.88,187,29.88,8.31,-63,1
1686054806,2023-06-06 14:33,26.10,996.29,1018.82,187,29.56,8.11,-64,1
1686055106,2023-06-06 14:38,27.11,996.32,1018.85,187,28.52,7.79,-64,1
1686055406,2023-06-06 14:43,27.41,996.34,1018.87,187,28.63,8.04,-63,1
1686055706,2023-06-06 14:48,29.66,996.29,1018.82,187,27.84,8.53,-63,1
1686056006,2023-06-06 14:53,29.21,996.30,1018.83,187,27.79,8.26,-62,1
1686056306,2023-06-06 14:58,30.54,996.30,1018.83,187,27.45,8.62,-63,1
1686056606,2023-06-06 15:03,31.03,996.29,1018.82,187,27.55,8.94,-64,1
1686056906,2023-06-06 15:08,29.50,996.31,1018.84,187,27.73,8.35,-63,1
1686057206,2023-06-06 15:13,29.58,996.32,1018.85,187,27.89,8.53,-63,1
1686057506,2023-06-06 15:18,28.78,996.24,1018.77,187,28.15,8.35,-63,1
1686057806,2023-06-06 15:23,27.34,996.16,1018.69,187,28.45,7.85,-62,1
1686058106,2023-06-06 15:28,25.84,996.19,1018.72,187,28.88,7.39,-63,1
1686058406,2023-06-06 15:33,26.40,996.07,1018.60,187,29.62,8.33,-64,1
1686058706,2023-06-06 15:38,25.73,996.06,1018.59,187,29.70,8.02,-63,1
1686059006,2023-06-06 15:43,26.19,995.99,1018.52,187,29.40,8.03,-62,1
1686059306,2023-06-06 15:48,26.64,995.85,1018.38,187,29.64,8.48,-63,1
1686059606,2023-06-06 15:53,26.21,995.85,1018.38,187,29.15,7.83,-63,1
1686059906,2023-06-06 15:58,26.59,995.78,1018.31,187,29.22,8.09,-63,1
1686060206,2023-06-06 16:03,26.84,995.72,1018.25,187,29.53,8.50,-63,1
1686060506,2023-06-06 16:08,25.55,995.67,1018.20,187,30.35,8.46,-63,1
1686060807,2023-06-06 16:13,24.96,995.75,1018.28,187,30.40,8.16,-64,1
1686061107,2023-06-06 16:18,27.03,995.70,1018.23,187,28.69,7.89,-64,1
1686061407,2023-06-06 16:23,28.31,995.73,1018.26,187,28.47,8.38,-62,1
1686061707,2023-06-06 16:28,26.77,995.64,1018.17,187,29.45,8.39,-63,1
1686062007,2023-06-06 16:33,26.48,995.63,1018.16,187,29.31,8.11,-62,1
1686062307,2023-06-06 16:38,27.88,995.59,1018.12,187,29.03,8.64,-62,1
1686062607,2023-06-06 16:43,27.29,995.56,1018.09,187,29.29,8.54,-62,1
1686062907,2023-06-06 16:48,25.88,995.47,1018.00,187,30.62,8.88,-64,1
1686063207,2023-06-06 16:53,24.31,995.54,1018.07,187,31.41,8.63,-63,1
1686063507,2023-06-06 16:58,25.13,995.47,1018.00,187,30.97,8.74,-64,1
1686063807,2023-06-06 17:03,25.29,995.50,1018.03,187,31.42,9.22,-63,1
1686064107,2023-06-06 17:08,25.67,995.53,1018.06,187,30.64,8.78,-64,1
1686064407,2023-06-06 17:13,25.03,995.41,1017.94,187,30.85,8.58,-63,1
1686064707,2023-06-06 17:18,25.29,995.35,1017.88,187,30.60,8.53,-64,1
1686065007,2023-06-06 17:23,26.02,995.38,1017.91,187,30.86,9.17,-64,1
1686065307,2023-06-06 17:28,25.50,995.25,1017.78,187,30.69,8.72,-64,1
1686065607,2023-06-06 17:33,24.66,995.24,1017.78,187,31.30,8.74,-62,1
1686065907,2023-06-06 17:38,25.06,995.27,1017.80,187,31.45,9.11,-62,1
1686066207,2023-06-06 17:43,26.35,995.18,1017.71,187,30.73,9.24,-63,1
1686066507,2023-06-06 17:48,26.40,995.25,1017.78,187,30.59,9.15,-63,1
1686066807,2023-06-06 17:53,25.32,995.19,1017.72,187,31.13,8.99,-63,1
1686067107,2023-06-06 17:58,26.87,995.20,1017.73,187,30.50,9.34,-64,1
1686067407,2023-06-06 18:03,27.01,995.29,1017.82,187,30.62,9.52,-62,1
1686067707,2023-06-06 18:08,28.74,995.19,1017.72,187,28.72,8.81,-63,1
1686068007,2023-06-06 18:13,29.08,995.21,1017.74,187,28.59,8.88,-62,1
1686068307,2023-06-06 18:18,28.83,995.19,1017.72,187,28.84,8.96,-63,1
1686068607,2023-06-06 18:23,29.35,995.15,1017.68,187,28.76,9.16,-63,1
1686068907,2023-06-06 18:28,28.90,995.14,1017.67,187,28.74,8.92,-62,1
1686069208,2023-06-06 18:33,28.67,995.18,1017.71,187,28.95,8.98,-63,1
1686069508,2023-06-06 18:38,30.51,995.23,1017.76,187,27.89,8.99,-64,1
1686069808,2023-06-06 18:43,30.84,995.17,1017.70,187,27.52,8.83,-62,1
1686070108,2023-06-06 18:48,31.73,995.22,1017.75,187,26.87,8.68,-63,1
1686070408,2023-06-06 18:53,33.94,995.27,1017.80,187,26.32,9.20,-62,1
1686070708,2023-06-06 18:58,33.25,995.25,1017.78,187,26.54,9.09,-62,1
1686071008,2023-06-06 19:03,33.00,995.25,1017.78,187,26.23,8.70,-63,1
1686071308,2023-06-06 19:08,34.52,995.29,1017.82,187,25.52,8.75,-62,1
1686071608,2023-06-06 19:13,35.22,995.29,1017.82,187,25.20,8.76,-64,1
1686071908,2023-06-06 19:18,35.86,995.33,1017.86,187,24.93,8.79,-62,1
1686072208,2023-06-06 19:23,35.94,995.30,1017.83,187,24.61,8.54,-62,1
1686072508,2023-06-06 19:28,36.35,995.40,1017.93,187,24.50,8.62,-64,1
1686072808,2023-06-06 19:33,36.54,995.49,1018.02,187,24.44,8.64,-63,1
1686073108,2023-06-06 19:38,36.93,995.56,1018.09,187,24.19,8.58,-63,1
1686073408,2023-06-06 19:43,37.98,995.67,1018.20,187,23.98,8.80,-63,1
1686073708,2023-06-06 19:48,41.42,995.73,1018.26,187,23.71,9.85,-62,1
1686074008,2023-06-06 19:53,44.90,995.78,1018.31,187,23.58,10.94,-61,1
1686074308,2023-06-06 19:58,49.57,995.76,1018.29,187,23.17,12.06,-62,1
1686074608,2023-06-06 20:03,51.22,995.77,1018.30,187,22.94,12.35,-61,1
1686074908,2023-06-06 20:08,53.00,995.75,1018.28,187,22.59,12.55,-62,1
1686075208,2023-06-06 20:13,54.16,995.74,1018.27,187,22.43,12.73,-61,1
1686075508,2023-06-06 20:18,55.08,995.77,1018.30,187,22.13,12.71,-61,1
1686075808,2023-06-06 20:23,55.48,995.85,1018.38,187,21.88,12.58,-60,1
1686076108,2023-06-06 20:28,58.08,995.92,1018.45,187,21.61,13.03,-62,1
1686076408,2023-06-06 20:33,58.70,996.01,1018.54,187,21.46,13.06,-61,1
1686076708,2023-06-06 20:38,59.24,996.11,1018.64,187,21.28,13.03,-61,1
1686077008,2023-06-06 20:43,60.62,996.19,1018.72,187,21.05,13.16,-63,1
1686077308,2023-06-06 20:48,60.76,996.31,1018.84,187,20.94,13.09,-63,1
1686077608,2023-06-06 20:53,61.42,996.25,1018.78,187,20.77,13.10,-61,1
1686077909,2023-06-06 20:58,62.39,996.26,1018.79,187,20.56,13.14,-62,1
1686078209,2023-06-06 21:03,63.19,996.30,1018.83,187,20.31,13.10,-62,1
1686078509,2023-06-06 21:08,64.04,996.33,1018.86,187,20.16,13.16,-62,1
1686078809,2023-06-06 21:13,63.52,996.40,1018.93,187,20.03,12.91,-62,1
1686079109,2023-06-06 21:18,64.71,996.42,1018.95,187,19.82,13.00,-62,1
1686079409,2023-06-06 21:23,65.92,996.46,1018.99,187,19.65,13.12,-63,1
1686079709,2023-06-06 21:28,64.94,996.50,1019.03,187,19.60,12.85,-62,1
1686080009,2023-06-06 21:33,65.35,996.55,1019.08,187,19.44,12.79,-62,1
1686080309,2023-06-06 21:38,65.54,996.53,1019.06,187,19.34,12.74,-63,1
1686080609,2023-06-06 21:43,65.76,996.51,1019.04,187,19.21,12.67,-64,1
1686080909,2023-06-06 21:48,65.07,996.52,1019.05,187,19.14,12.44,-62,1
1686081209,2023-06-06 21:53,66.48,996.57,1019.10,187,19.02,12.65,-62,1
1686081509,2023-06-06 21:58,66.93,996.56,1019.09,187,18.89,12.63,-62,1
1686081809,2023-06-06 22:03,65.98,996.55,1019.08,187,18.86,12.38,-64,1
1686082109,2023-06-06 22:08,66.59,996.54,1019.07,187,18.78,12.45,-63,1
1686082409,2023-06-06 22:13,66.65,996.58,1019.11,187,18.71,12.39,-62,1
1686082709,2023-06-06 22:18,67.66,996.55,1019.08,187,18.59,12.51,-62,1
1686083009,2023-06-06 22:23,67.80,996.54,1019.07,187,18.49,12.45,-63,1
1686083309,2023-06-06 22:28,69.07,996.58,1019.11,187,18.37,12.61,-63,1
1686083609,2023-06-06 22:33,69.81,996.54,1019.07,187,18.26,12.67,-62,1
1686083909,2023-06-06 22:38,70.12,996.53,1019.06,187,18.20,12.68,-62,1
1686084209,2023-06-06 22:43,70.38,996.47,1019.00,187,18.14,12.68,-60,1
1686084509,2023-06-06 22:48,69.97,996.48,1019.01,187,18.18,12.63,-62,1
1686084809,2023-06-06 22:53,69.38,996.46,1018.99,187,18.16,12.48,-62,1
1686085109,2023-06-06 22:58,69.97,996.41,1018.94,187,18.10,12.55,-63,1
1686085409,2023-06-06 23:03,71.75,996.40,1018.93,187,17.93,12.77,-62,1
1686085709,2023-06-06 23:08,72.84,996.44,1018.97,187,17.78,12.86,-62,1
1686086009,2023-06-06 23:13,73.10,996.51,1019.04,187,17.64,12.78,-63,1
1686086309,2023-06-06 23:18,74.37,996.47,1019.00,187,17.58,12.98,-62,1
1686086609,2023-06-06 23:23,74.23,996.45,1018.98,187,17.54,12.92,-62,1
1686086909,2023-06-06 23:28,75.18,996.46,1018.99,187,17.44,13.01,-61,1
1686087209,2023-06-06 23:33,75.70,996.45,1018.98,187,17.42,13.10,-60,1
1686087510,2023-06-06 23:38,75.96,996.44,1018.97,187,17.42,13.15,-63,1
1686087810,2023-06-06 23:43,75.86,996.44,1018.97,187,17.39,13.10,-61,1
1686088110,2023-06-06 23:48,76.87,996.45,1018.98,187,17.28,13.20,-61,1
1686088410,2023-06-06 23:53,78.06,996.46,1018.99,187,17.20,13.36,-62,1
1686088710,2023-06-06 23:58,77.42,996.41,1018.94,187,17.21,13.24,-61,1