1686089010,2023-06-07 00:03,77.75,996.43,1018.96,187,17.15,13.25,-63,1
1686089310,2023-06-07 00:08,78.21,996.37,1018.90,187,17.11,13.30,-62,1
1686089610,2023-06-07 00:13,77.84,996.33,1018.86,187,17.16,13.27,-61,1
1686089910,2023-06-07 00:18,76.73,996.33,1018.86,187,17.17,13.06,-62,1
1686090210,2023-06-07 00:23,76.81,996.31,1018.84,187,17.17,13.08,-62,1
1686090510,2023-06-07 00:28,77.99,996.32,1018.85,187,17.14,13.29,-63,1
1686090810,2023-06-07 00:33,78.73,996.29,1018.82,187,17.05,13.34,-62,1
1686091110,2023-06-07 00:38,78.65,996.29,1018.82,187,17.00,13.28,-62,1
1686091410,2023-06-07 00:43,79.48,996.23,1018.76,187,16.91,13.35,-62,1
1686091710,2023-06-07 00:48,79.27,996.24,1018.77,187,16.92,13.32,-61,1
1686092010,2023-06-07 00:53,78.74,996.21,1018.74,187,16.93,13.23,-63,1
1686092310,2023-06-07 00:58,78.81,996.22,1018.75,187,16.93,13.24,-63,1
1686092610,2023-06-07 01:03,78.28,996.23,1018.76,187,16.96,13.17,-62,1
1686092910,2023-06-07 01:08,78.30,996.17,1018.70,187,17.00,13.21,-62,1
1686093210,2023-06-07 01:13,77.57,996.11,1018.64,187,17.03,13.10,-62,1
1686093510,2023-06-07 01:18,77.75,996.11,1018.64,187,17.03,13.13,-62,1
1686093810,2023-06-07 01:23,79.46,996.06,1018.59,187,16.91,13.35,-63,1
1686094110,2023-06-07 01:28,79.59,996.03,1018.56,187,16.83,13.30,-62,1
1686094410,2023-06-07 01:33,78.73,996.04,1018.57,187,16.88,13.18,-61,1
1686094710,2023-06-07 01:38,79.93,996.02,1018.55,187,16.74,13.27,-62,1
1686095010,2023-06-07 01:43,79.86,995.96,1018.49,187,16.76,13.28,-62,1
1686095310,2023-06-07 01:48,80.13,995.92,1018.45,187,16.69,13.26,-62,1
1686095610,2023-06-07 01:53,81.06,995.88,1018.41,187,16.55,13.30,-63,1
1686095910,2023-06-07 01:58,82.21,995.89,1018.42,187,16.47,13.44,-63,1
1686096210,2023-06-07 02:03,82.54,995.92,1018.45,187,16.43,13.46,-62,1
1686096510,2023-06-07 02:08,81.64,995.91,1018.44,187,16.40,13.27,-61,1
1686096811,2023-06-07 02:13,82.25,995.87,1018.40,187,16.27,13.25,-62,1
1686097111,2023-06-07 02:18,82.64,995.95,1018.48,187,16.21,13.27,-62,1
1686097411,2023-06-07 02:23,83.61,995.95,1018.48,187,16.11,13.35,-63,1
1686097711,2023-06-07 02:28,83.85,995.90,1018.43,187,16.04,13.32,-63,1
1686098011,2023-06-07 02:33,86.23,995.84,1018.37,187,15.90,13.62,-61,1
1686098311,2023-06-07 02:38,88.05,995.82,1018.35,187,15.77,13.81,-62,1
1686098611,2023-06-07 02:43,88.24,995.80,1018.33,187,15.74,13.81,-62,1
1686098911,2023-06-07 02:48,87.92,995.78,1018.31,187,15.70,13.72,-62,1
1686099211,2023-06-07 02:53,87.85,995.80,1018.33,187,15.72,13.72,-63,1
1686099511,2023-06-07 02:58,88.29,995.77,1018.30,187,15.69,13.77,-62,1
1686099811,2023-06-07 03:03,88.48,995.80,1018.33,187,15.68,13.80,-62,1
1686100111,2023-06-07 03:08,89.00,995.75,1018.28,187,15.65,13.86,-63,1
1686100411,2023-06-07 03:13,89.21,995.70,1018.23,187,15.57,13.81,-63,1
1686100711,2023-06-07 03:18,89.61,995.73,1018.26,187,15.55,13.86,-62,1
1686101011,2023-06-07 03:23,89.61,995.72,1018.25,187,15.44,13.75,-63,1
1686101311,2023-06-07 03:28,90.45,995.69,1018.22,187,15.31,13.77,-60,1
1686101611,2023-06-07 03:33,90.01,995.68,1018.21,187,15.38,13.76,-62,1
1686101911,2023-06-07 03:38,90.74,995.70,1018.23,187,15.28,13.79,-62,1
1686102211,2023-06-07 03:43,90.93,995.70,1018.23,187,15.24,13.78,-62,1
1686102511,2023-06-07 03:48,92.92,995.74,1018.27,187,15.13,14.01,-63,1
1686102811,2023-06-07 03:53,93.68,995.69,1018.22,187,15.10,14.10,-62,1
1686103111,2023-06-07 03:58,94.21,995.64,1018.17,187,15.12,14.21,-62,1
1686103411,2023-06-07 04:03,94.07,995.60,1018.13,187,15.08,14.15,-62,1
1686103711,2023-06-07 04:08,93.61,995.56,1018.09,187,15.09,14.08,-61,1
1686104011,2023-06-07 04:13,94.36,995.56,1018.09,187,15.00,14.11,-62,1
1686104311,2023-06-07 04:18,94.70,995.48,1018.01,187,14.98,14.15,-61,1
1686104611,2023-06-07 04:23,93.89,995.51,1018.04,187,15.07,14.11,-61,1
1686104911,2023-06-07 04:28,94.27,995.51,1018.04,187,14.97,14.07,-61,1
1686105211,2023-06-07 04:33,93.63,995.48,1018.01,187,15.00,13.99,-62,1
1686105511,2023-06-07 04:38,93.48,995.48,1018.01,187,15.04,14.01,-61,1
1686105811,2023-06-07 04:43,92.86,995.47,1018.00,187,15.04,13.91,-61,1
1686106111,2023-06-07 04:48,92.75,995.53,1018.06,187,15.02,13.87,-61,1
1686106412,2023-06-07 04:53,92.64,995.60,1018.13,187,15.08,13.91,-61,1
1686106712,2023-06-07 04:58,92.54,995.60,1018.13,187,15.15,13.96,-62,1
1686107012,2023-06-07 05:03,92.58,995.61,1018.14,187,15.16,13.98,-61,1
1686107312,2023-06-07 05:08,93.04,995.68,1018.21,187,15.16,14.05,-61,1
1686107612,2023-06-07 05:13,93.39,995.63,1018.16,187,15.15,14.10,-62,1
1686107912,2023-06-07 05:18,92.31,995.60,1018.13,187,15.35,14.12,-62,1
1686108212,2023-06-07 05:23,90.55,995.67,1018.20,187,15.41,13.88,-61,1
1686108512,2023-06-07 05:28,86.50,995.67,1018.20,187,15.57,13.34,-61,1
1686108812,2023-06-07 05:33,84.95,995.66,1018.19,187,15.64,13.13,-62,1
1686109112,2023-06-07 05:38,83.14,995.66,1018.19,187,15.92,13.08,-63,1
1686109412,2023-06-07 05:43,80.88,995.74,1018.27,187,16.01,12.74,-62,1
1686109712,2023-06-07 05:48,80.21,995.73,1018.26,187,16.08,12.68,-62,1
1686110012,2023-06-07 05:53,80.10,995.77,1018.30,187,16.14,12.72,-61,1
1686110312,2023-06-07 05:58,81.23,995.74,1018.27,187,16.16,12.96,-62,1
1686110612,2023-06-07 06:03,79.40,995.72,1018.25,187,16.23,12.68,-62,1
1686110912,2023-06-07 06:08,78.81,995.67,1018.20,187,16.25,12.58,-63,1
1686111212,2023-06-07 06:13,77.91,995.68,1018.21,187,16.38,12.53,-63,1
1686111512,2023-06-07 06:18,77.08,995.71,1018.24,187,16.46,12.45,-62,1
1686111812,2023-06-07 06:23,76.24,995.68,1018.21,187,16.57,12.39,-62,1
1686112112,2023-06-07 06:28,74.03,995.69,1018.22,187,16.68,12.04,-62,1
1686112412,2023-06-07 06:33,74.47,995.70,1018.23,187,16.88,12.33,-62,1
1686112712,2023-06-07 06:38,71.83,995.75,1018.28,187,17.05,11.94,-62,1
1686113012,2023-06-07 06:43,70.44,995.71,1018.24,187,17.33,11.92,-62,1
1686113312,2023-06-07 06:48,68.56,995.71,1018.24,187,17.61,11.77,-62,1
1686113612,2023-06-07 06:53,68.64,995.66,1018.19,187,17.92,12.09,-62,1
1686113912,2023-06-07 06:58,66.18,995.74,1018.27,187,18.20,11.80,-62,1
1686114212,2023-06-07 07:03,66.00,995.74,1018.27,187,18.59,12.13,-62,1
1686114512,2023-06-07 07:08,65.36,995.72,1018.25,187,18.73,12.12,-63,1
1686114812,2023-06-07 07:13,63.33,995.76,1018.29,187,19.00,11.89,-62,1
1686115112,2023-06-07 07:18,62.91,995.70,1018.23,187,19.21,11.99,-62,1
1686115413,2023-06-07 07:23,60.92,995.71,1018.24,187,19.54,11.82,-62,1
1686115713,2023-06-07 07:28,60.22,995.73,1018.26,187,19.62,11.71,-63,1
1686116013,2023-06-07 07:33,59.07,995.71,1018.24,187,19.72,11.52,-62,1
1686116313,2023-06-07 07:38,56.73,995.75,1018.28,187,20.05,11.22,-62,1
1686116613,2023-06-07 07:43,57.24,995.71,1018.24,187,20.11,11.41,-61,1
1686116913,2023-06-07 07:48,55.54,995.70,1018.23,187,20.39,11.21,-62,1
1686117213,2023-06-07 07:53,55.45,995.73,1018.26,187,20.46,11.25,-62,1
1686117513,2023-06-07 07:58,55.64,995.69,1018.22,187,20.48,11.33,-62,1
1686117813,2023-06-07 08:03,59.06,995.74,1018.27,187,20.16,11.93,-63,1
1686118113,2023-06-07 08:08,57.04,995.79,1018.32,187,20.23,11.47,-64,1
1686118413,2023-06-07 08:13,57.28,995.83,1018.36,187,20.17,11.48,-62,1
1686118713,2023-06-07 08:18,59.45,995.87,1018.40,187,20.14,12.01,-63,1
1686119013,2023-06-07 08:23,57.93,995.89,1018.42,187,20.12,11.60,-63,1
1686119313,2023-06-07 08:28,57.28,995.83,1018.36,187,20.30,11.59,-63,1
1686119613,2023-06-07 08:33,59.62,995.80,1018.33,187,20.27,12.17,-63,1
1686119913,2023-06-07 08:38,56.49,995.79,1018.32,187,20.49,11.56,-63,1
1686120213,2023-06-07 08:43,56.62,995.80,1018.33,187,20.87,11.95,-62,1
1686120513,2023-06-07 08:48,56.69,995.79,1018.32,187,20.92,12.02,-62,1
1686120813,2023-06-07 08:53,55.88,995.78,1018.31,187,21.27,12.13,-62,1
1686121113,2023-06-07 08:58,54.98,995.79,1018.32,187,21.57,12.16,-63,1
1686121413,2023-06-07 09:03,53.95,995.75,1018.28,187,21.66,11.95,-60,1
1686121713,2023-06-07 09:08,54.47,995.71,1018.24,187,21.98,12.40,-64,1
1686122013,2023-06-07 09:13,53.80,995.70,1018.23,187,22.36,12.56,-61,1
1686122313,2023-06-07 09:18,50.27,995.75,1018.28,187,22.87,12.00,-62,1
1686122613,2023-06-07 09:23,50.90,995.75,1018.28,187,23.23,12.52,-62,1
1686122913,2023-06-07 09:28,48.93,995.77,1018.30,187,23.56,12.22,-63,1
1686123213,2023-06-07 09:33,47.23,995.77,1018.30,187,23.81,11.91,-63,1
1686123513,2023-06-07 09:38,46.36,995.78,1018.31,187,24.20,11.99,-65,1
1686123813,2023-06-07 09:43,45.21,995.75,1018.28,187,24.46,11.84,-64,1
1686124114,2023-06-07 09:48,45.24,995.69,1018.22,187,24.79,12.15,-63,1
1686124414,2023-06-07 09:53,43.83,995.73,1018.26,187,24.86,11.74,-63,1
1686124714,2023-06-07 09:58,44.02,995.71,1018.24,187,24.94,11.87,-65,1
1686125014,2023-06-07 10:03,43.22,995.69,1018.22,187,24.97,11.63,-63,1
1686125314,2023-06-07 10:08,42.77,995.74,1018.27,187,25.21,11.68,-64,1
1686125614,2023-06-07 10:13,42.65,995.68,1018.21,187,25.41,11.82,-63,1
1686125914,2023-06-07 10:18,40.55,995.69,1018.22,187,25.81,11.42,-64,1
1686126214,2023-06-07 10:23,41.14,995.75,1018.28,187,26.07,11.87,-63,1
1686126514,2023-06-07 10:28,41.84,995.71,1018.24,187,26.00,12.06,-62,1
1686126814,2023-06-07 10:33,39.87,995.71,1018.24,187,26.41,11.70,-62,1
1686127114,2023-06-07 10:38,39.74,995.72,1018.25,187,26.53,11.75,-64,1
1686127414,2023-06-07 10:43,38.64,995.73,1018.26,187,26.80,11.57,-62,1
1686127714,2023-06-07 10:48,37.41,995.69,1018.22,187,26.99,11.25,-63,1
1686128014,2023-06-07 10:53,36.75,995.70,1018.23,187,26.90,10.90,-63,1
1686128314,2023-06-07 10:58,36.72,995.65,1018.18,187,27.08,11.05,-64,1
1686128614,2023-06-07 11:03,36.08,995.67,1018.20,187,27.28,10.96,-64,1
1686128914,2023-06-07 11:08,35.88,995.64,1018.17,187,27.37,10.95,-62,1
1686129214,2023-06-07 11:13,35.03,995.68,1018.22,187,27.63,10.82,-62,1
1686129514,2023-06-07 11:18,35.05,995.73,1018.26,187,27.55,10.76,-66,1
1686129814,2023-06-07 11:23,34.29,995.72,1018.25,187,27.99,10.82,-64,1
1686130114,2023-06-07 11:28,35.32,995.71,1018.24,187,27.51,10.84,-65,1
1686130414,2023-06-07 11:33,35.54,995.69,1018.22,187,26.97,10.46,-63,1
1686130714,2023-06-07 11:38,36.26,995.65,1018.18,187,27.04,10.82,-67,1
1686131014,2023-06-07 11:43,36.46,995.71,1018.24,187,27.29,11.13,-64,1
1686131314,2023-06-07 11:48,34.93,995.70,1018.23,187,27.02,10.25,-63,1
1686131614,2023-06-07 11:53,37.19,995.64,1018.17,187,26.72,10.92,-63,1
1686131914,2023-06-07 11:58,36.59,995.63,1018.16,187,27.29,11.18,-63,1
1686132214,2023-06-07 12:03,36.26,995.70,1018.23,187,27.66,11.37,-64,1
1686132514,2023-06-07 12:08,36.07,995.72,1018.25,187,27.72,11.34,-62,1
1686132814,2023-06-07 12:13,36.33,995.66,1018.19,187,27.50,11.26,-61,1
1686133115,2023-06-07 12:18,35.41,995.69,1018.22,187,27.69,11.04,-61,1
1686133415,2023-06-07 12:23,36.07,995.61,1018.14,187,27.95,11.54,-62,1
1686133715,2023-06-07 12:28,35.18,995.60,1018.13,187,27.78,11.02,-62,1
1686134015,2023-06-07 12:33,35.50,995.53,1018.06,187,28.29,11.61,-63,1
1686134315,2023-06-07 12:38,34.27,995.52,1018.05,187,28.40,11.17,-62,1
1686134615,2023-06-07 12:43,35.43,995.41,1017.94,187,28.28,11.57,-61,1
1686134915,2023-06-07 12:48,35.11,995.44,1017.97,187,28.25,11.40,-62,1
1686135215,2023-06-07 12:53,35.31,995.40,1017.93,187,28.59,11.79,-63,1
1686135515,2023-06-07 12:58,35.30,995.33,1017.86,187,28.53,11.73,-63,1
1686135815,2023-06-07 13:03,34.72,995.29,1017.82,187,28.58,11.52,-62,1
1686136115,2023-06-07 13:08,35.32,995.26,1017.79,187,29.06,12.20,-61,1
1686136415,2023-06-07 13:13,34.25,995.19,1017.72,187,29.55,12.17,-62,1
1686136715,2023-06-07 13:18,33.07,995.16,1017.69,187,29.86,11.90,-62,1
1686137015,2023-06-07 13:23,32.90,995.28,1017.81,187,30.14,12.07,-62,1
1686137315,2023-06-07 13:28,32.53,995.22,1017.75,187,29.94,11.72,-62,1
1686137615,2023-06-07 13:33,32.13,995.21,1017.74,187,30.43,11.96,-63,1
1686137915,2023-06-07 13:38,30.04,995.20,1017.73,187,31.00,11.44,-63,1
1686138215,2023-06-07 13:43,30.44,995.17,1017.70,187,30.67,11.35,-62,1
1686138515,2023-06-07 13:48,31.09,995.12,1017.65,187,30.58,11.60,-63,1
1686138815,2023-06-07 13:53,29.25,995.17,1017.70,187,31.30,11.29,-61,1
1686139115,2023-06-07 13:58,30.28,995.02,1017.55,187,30.48,11.11,-64,1
1686139415,2023-06-07 14:03,33.62,995.18,1017.71,187,29.43,11.78,-63,1
1686139715,2023-06-07 14:08,34.82,995.21,1017.74,187,28.79,11.75,-63,1
1686140015,2023-06-07 14:13,37.37,995.29,1017.82,187,27.93,12.06,-62,1
1686140315,2023-06-07 14:18,37.97,995.26,1017.79,187,27.52,11.94,-62,1
1686140615,2023-06-07 14:23,38.90,995.16,1017.69,187,27.06,11.90,-62,1
1686140915,2023-06-07 14:28,40.66,995.07,1017.60,187,26.59,12.15,-62,1
1686141215,2023-06-07 14:33,41.43,995.14,1017.67,187,26.23,12.12,-61,1
1686141515,2023-06-07 14:38,38.79,995.10,1017.63,187,26.44,11.30,-62,1
1686141815,2023-06-07 14:43,39.45,995.05,1017.58,187,26.33,11.46,-62,1
1686142115,2023-06-07 14:48,41.13,994.99,1017.52,187,26.05,11.84,-62,1
1686142416,2023-06-07 14:53,40.38,994.93,1017.46,187,26.52,11.98,-62,1
1686142716,2023-06-07 14:58,38.55,994.87,1017.40,187,27.78,12.41,-61,1
1686143016,2023-06-07 15:03,36.36,994.77,1017.30,187,29.45,12.99,-63,1
1686143316,2023-06-07 15:08,36.12,994.73,1017.26,187,30.55,13.86,-63,1
1686143616,2023-06-07 15:13,34.44,994.76,1017.29,187,31.23,13.72,-62,1
1686143916,2023-06-07 15:18,33.58,994.66,1017.19,187,32.06,14.05,-64,1
1686144216,2023-06-07 15:23,30.54,994.65,1017.18,187,32.15,12.68,-63,1
1686144516,2023-06-07 15:28,29.71,994.59,1017.12,187,32.51,12.57,-63,1
1686144816,2023-06-07 15:33,30.74,994.56,1017.09,187,31.66,12.36,-64,1
1686145116,2023-06-07 15:38,33.40,994.65,1017.18,187,29.99,12.17,-62,1
1686145416,2023-06-07 15:43,35.92,994.63,1017.16,187,29.08,12.48,-63,1
1686145716,2023-06-07 15:48,36.64,994.60,1017.13,187,28.56,12.32,-63,1
1686146016,2023-06-07 15:53,36.66,994.41,1016.94,187,29.39,13.06,-62,1
1686146316,2023-06-07 15:58,34.66,994.45,1016.98,187,30.83,13.47,-62,1
1686146616,2023-06-07 16:03,29.36,994.45,1016.98,187,31.01,11.10,-64,1
1686146916,2023-06-07 16:08,26.38,994.48,1017.01,187,31.54,9.95,-63,1
1686147216,2023-06-07 16:13,27.60,994.44,1016.97,187,31.25,10.38,-63,1
1686147516,2023-06-07 16:18,25.42,994.50,1017.03,187,32.86,10.51,-63,1
1686147816,2023-06-07 16:23,25.21,994.39,1016.92,187,32.43,10.02,-63,1
1686148116,2023-06-07 16:28,26.40,994.26,1016.79,187,31.64,10.04,-65,1
1686148416,2023-06-07 16:33,27.52,994.31,1016.84,187,31.25,10.33,-64,1
1686148716,2023-06-07 16:38,26.92,994.22,1016.75,187,32.01,10.65,-62,1
1686149016,2023-06-07 16:43,25.86,994.31,1016.84,187,32.35,10.34,-63,1
1686149316,2023-06-07 16:48,25.34,994.31,1016.84,187,31.63,9.42,-63,1
1686149616,2023-06-07 16:53,25.69,994.39,1016.92,187,31.78,9.75,-63,1
1686149916,2023-06-07 16:58,25.07,994.44,1016.97,187,32.21,9.75,-63,1
1686150216,2023-06-07 17:03,24.99,994.74,1017.27,187,32.85,10.24,-63,1
1686150516,2023-06-07 17:08,29.82,994.45,1016.98,187,30.88,11.22,-64,1
1686150816,2023-06-07 17:13,30.90,994.67,1017.20,187,29.68,10.72,-62,1
1686151116,2023-06-07 17:18,32.54,994.53,1017.06,187,29.28,11.15,-62,1
1686151417,2023-06-07 17:23,31.06,994.68,1017.21,187,30.10,11.17,-62,1
1686151717,2023-06-07 17:28,38.05,995.02,1017.55,187,27.40,11.87,-63,1
1686152017,2023-06-07 17:33,58.47,995.41,1017.94,187,23.50,14.90,-59,1
1686152317,2023-06-07 17:38,63.23,995.26,1017.79,187,22.21,14.91,-64,1
1686152617,2023-06-07 17:43,73.66,995.14,1017.67,187,21.05,16.18,-64,1
1686152917,2023-06-07 17:48,74.95,995.15,1017.68,187,20.82,16.23,-63,1
1686153217,2023-06-07 17:53,74.62,995.16,1017.69,187,20.14,15.51,-64,1
1686153517,2023-06-07 17:58,84.83,995.15,1017.68,187,19.42,16.82,-64,1
1686153817,2023-06-07 18:03,87.32,995.14,1017.67,187,19.42,17.27,-65,1
1686154117,2023-06-07 18:08,87.05,995.10,1017.63,187,19.35,17.15,-67,1
1686154417,2023-06-07 18:13,90.66,995.26,1017.79,187,19.10,17.55,-67,1
1686154717,2023-06-07 18:18,88.24,995.22,1017.75,187,19.43,17.45,-66,1
1686155017,2023-06-07 18:23,87.52,995.32,1017.85,187,20.04,17.92,-67,1
1686155317,2023-06-07 18:28,78.97,995.27,1017.80,187,20.70,16.94,-65,1
1686155617,2023-06-07 18:33,79.21,995.37,1017.90,187,20.93,17.21,-67,1
1686155917,2023-06-07 18:38,73.74,995.34,1017.87,187,21.48,16.61,-67,1
1686156217,2023-06-07 18:43,77.14,995.31,1017.84,187,21.29,17.14,-68,1
1686156517,2023-06-07 18:48,75.22,995.22,1017.75,187,21.58,17.02,-65,1
1686156817,2023-06-07 18:53,74.26,995.20,1017.73,187,21.16,16.42,-66,1
1686157117,2023-06-07 18:58,75.15,995.20,1017.73,187,21.35,16.78,-66,1
1686157417,2023-06-07 19:03,74.94,995.10,1017.63,187,21.39,16.78,-66,1
1686157717,2023-06-07 19:08,78.75,995.12,1017.65,187,21.08,17.26,-66,1
1686158017,2023-06-07 19:13,77.79,995.08,1017.61,187,21.07,17.06,-65,1
1686158317,2023-06-07 19:18,77.76,995.17,1017.70,187,20.85,16.84,-64,1
1686158617,2023-06-07 19:23,80.32,995.10,1017.63,187,20.78,17.28,-65,1
1686158917,2023-06-07 19:28,78.78,995.15,1017.68,187,20.57,16.77,-65,1
1686159217,2023-06-07 19:33,82.80,995.13,1017.66,187,20.36,17.35,-65,1
1686159517,2023-06-07 19:38,82.69,995.14,1017.67,187,20.14,17.12,-64,1
1686159817,2023-06-07 19:43,78.64,995.17,1017.70,187,20.13,16.32,-65,1
1686160117,2023-06-07 19:48,82.98,995.15,1017.68,187,19.92,16.96,-64,1
1686160418,2023-06-07 19:53,82.16,995.18,1017.71,187,20.19,17.07,-64,1
1686160718,2023-06-07 19:58,80.30,995.08,1017.61,187,20.16,16.68,-64,1
1686161018,2023-06-07 20:03,86.51,995.09,1017.62,187,19.68,17.38,-64,1
1686161318,2023-06-07 20:08,81.09,995.04,1017.57,187,19.86,16.54,-64,1
1686161618,2023-06-07 20:13,84.71,995.04,1017.57,187,19.62,16.99,-64,1
1686161918,2023-06-07 20:18,87.75,995.08,1017.61,187,19.37,17.30,-64,1
1686162218,2023-06-07 20:23,88.36,995.10,1017.64,187,19.33,17.37,-64,1
1686162518,2023-06-07 20:28,90.08,995.07,1017.60,187,19.13,17.48,-64,1
1686162818,2023-06-07 20:33,90.16,995.01,1017.54,187,18.97,17.34,-64,1
1686163118,2023-06-07 20:38,89.22,995.03,1017.56,187,18.76,16.96,-64,1
1686163418,2023-06-07 20:43,89.28,995.04,1017.57,187,18.68,16.89,-65,1
1686163718,2023-06-07 20:48,91.90,995.10,1017.63,187,18.50,17.17,-64,1
1686164018,2023-06-07 20:53,92.97,995.21,1017.74,187,18.26,17.12,-64,1
1686164318,2023-06-07 20:58,93.35,995.27,1017.80,187,18.11,17.03,-64,1
1686164618,2023-06-07 21:03,93.31,995.40,1017.93,187,18.00,16.92,-64,1
1686164918,2023-06-07 21:08,93.24,995.46,1017.99,187,17.96,16.87,-63,1
1686165218,2023-06-07 21:13,94.56,995.49,1018.02,187,17.87,17.00,-64,1
1686165518,2023-06-07 21:18,94.58,995.58,1018.11,187,17.83,16.96,-64,1
1686165818,2023-06-07 21:23,96.22,995.62,1018.15,187,17.74,17.14,-64,1
1686166118,2023-06-07 21:28,97.95,995.56,1018.09,187,17.62,17.31,-64,1
1686166418,2023-06-07 21:33,99.40,995.59,1018.12,187,17.55,17.47,-64,1
1686166718,2023-06-07 21:38,100.00,995.66,1018.19,187,17.38,17.39,-64,1
1686167018,2023-06-07 21:43,100.00,995.64,1018.17,187,17.35,17.36,-64,1
1686167318,2023-06-07 21:48,100.00,995.65,1018.18,187,17.36,17.37,-64,1
1686167618,2023-06-07 21:53,100.00,995.72,1018.25,187,17.32,17.33,-63,1
1686167918,2023-06-07 21:58,100.00,995.64,1018.17,187,17.16,17.17,-64,1
1686168218,2023-06-07 22:03,100.00,995.66,1018.19,187,17.16,17.17,-64,1
1686168518,2023-06-07 22:08,99.42,995.57,1018.10,187,17.09,17.01,-64,1
1686168818,2023-06-07 22:13,98.97,995.50,1018.03,187,16.96,16.81,-64,1
1686169118,2023-06-07 22:18,100.00,995.50,1018.03,187,16.89,16.90,-63,1
1686169418,2023-06-07 22:23,99.17,995.48,1018.01,187,16.83,16.71,-63,1
1686169719,2023-06-07 22:28,100.00,995.61,1018.14,187,16.66,16.67,-65,1
1686170019,2023-06-07 22:33,100.00,995.54,1018.07,187,16.57,16.58,-65,1
1686170319,2023-06-07 22:38,100.00,995.56,1018.09,187,16.50,16.51,-63,1
1686170619,2023-06-07 22:43,100.00,995.60,1018.13,187,16.41,16.42,-63,1
1686170919,2023-06-07 22:48,100.00,995.58,1018.11,187,16.28,16.29,-63,1
1686171219,2023-06-07 22:53,100.00,995.52,1018.05,187,16.30,16.31,-64,1
1686171519,2023-06-07 22:58,100.00,995.57,1018.10,187,16.24,16.25,-64,1
1686171819,2023-06-07 23:03,100.00,995.61,1018.14,187,16.11,16.12,-65,1
1686172119,2023-06-07 23:08,100.00,995.67,1018.20,187,15.98,15.99,-64,1
1686172419,2023-06-07 23:13,100.00,995.71,1018.24,187,15.98,15.99,-64,1
1686172719,2023-06-07 23:18,100.00,995.70,1018.23,187,15.89,15.90,-63,1
1686173019,2023-06-07 23:23,100.00,995.76,1018.29,187,15.82,15.83,-64,1
1686173319,2023-06-07 23:28,100.00,995.76,1018.29,187,15.77,15.78,-64,1
1686173619,2023-06-07 23:33,100.00,995.77,1018.30,187,15.65,15.66,-64,1
1686173919,2023-06-07 23:38,100.00,995.79,1018.32,187,15.53,15.54,-63,1
1686174219,2023-06-07 23:43,100.00,995.75,1018.28,187,15.38,15.39,-63,1
1686174519,2023-06-07 23:48,100.00,995.79,1018.32,187,15.35,15.36,-62,1
1686174819,2023-06-07 23:53,100.00,995.77,1018.30,187,15.26,15.27,-63,1
1686175119,2023-06-07 23:58,100.00,995.74,1018.27,187,15.19,15.20,-63,1