1686175419,2023-06-08 00:03,100.00,995.70,1018.23,187,15.05,15.06,-61,1
1686175719,2023-06-08 00:08,100.00,995.68,1018.21,187,15.03,15.04,-63,1
1686176019,2023-06-08 00:13,100.00,995.68,1018.21,187,14.96,14.97,-63,1
1686176319,2023-06-08 00:18,100.00,995.66,1018.19,187,14.84,14.85,-63,1
1686176619,2023-06-08 00:23,100.00,995.73,1018.26,187,14.75,14.76,-64,1
1686176919,2023-06-08 00:28,100.00,995.76,1018.29,187,14.66,14.67,-63,1
1686177219,2023-06-08 00:33,100.00,995.83,1018.36,187,14.61,14.62,-63,1
1686177519,2023-06-08 00:38,100.00,995.80,1018.33,187,14.51,14.52,-64,1
1686177819,2023-06-08 00:43,100.00,995.75,1018.28,187,14.39,14.40,-64,1
1686178119,2023-06-08 00:48,100.00,995.74,1018.27,187,14.36,14.37,-64,1
1686178420,2023-06-08 00:53,100.00,995.74,1018.27,187,14.28,14.29,-64,1
1686178720,2023-06-08 00:58,100.00,995.79,1018.32,187,14.20,14.21,-63,1
1686179020,2023-06-08 01:03,100.00,995.83,1018.36,187,14.14,14.15,-63,1
1686179320,2023-06-08 01:08,100.00,995.80,1018.34,187,14.11,14.12,-63,1
1686179620,2023-06-08 01:13,100.00,995.81,1018.34,187,14.06,14.07,-63,1
1686179920,2023-06-08 01:18,100.00,995.89,1018.42,187,14.01,14.02,-63,1
1686180220,2023-06-08 01:23,100.00,995.89,1018.42,187,13.90,13.91,-64,1
1686180520,2023-06-08 01:28,100.00,995.87,1018.40,187,13.84,13.85,-62,1
1686180820,2023-06-08 01:33,100.00,995.91,1018.44,187,13.82,13.83,-64,1
1686181120,2023-06-08 01:38,100.00,995.94,1018.47,187,13.82,13.83,-64,1
1686181420,2023-06-08 01:43,100.00,995.97,1018.50,187,13.83,13.84,-64,1
1686181720,2023-06-08 01:48,100.00,995.94,1018.47,187,13.74,13.75,-64,1
1686182020,2023-06-08 01:53,100.00,995.96,1018.49,187,13.69,13.70,-63,1
1686182320,2023-06-08 01:58,100.00,995.94,1018.47,187,13.66,13.67,-63,1
1686182620,2023-06-08 02:03,100.00,995.92,1018.45,187,13.62,13.63,-64,1
1686182920,2023-06-08 02:08,100.00,995.89,1018.42,187,13.58,13.59,-64,1
1686183220,2023-06-08 02:13,100.00,995.90,1018.43,187,13.53,13.54,-64,1
1686183520,2023-06-08 02:18,100.00,995.89,1018.42,187,13.32,13.33,-65,1
1686183820,2023-06-08 02:23,100.00,995.88,1018.41,187,13.24,13.25,-63,1
1686184120,2023-06-08 02:28,100.00,995.83,1018.36,187,13.21,13.22,-64,1
1686184420,2023-06-08 02:33,100.00,995.78,1018.31,187,13.20,13.21,-64,1
1686184720,2023-06-08 02:38,100.00,995.81,1018.34,187,13.18,13.19,-64,1
1686185020,2023-06-08 02:43,100.00,995.81,1018.34,187,13.11,13.12,-63,1
1686185320,2023-06-08 02:48,100.00,995.84,1018.37,187,13.07,13.08,-63,1
1686185620,2023-06-08 02:53,100.00,995.87,1018.40,187,13.01,13.02,-64,1
1686185920,2023-06-08 02:58,100.00,995.86,1018.39,187,12.94,12.95,-63,1
1686186220,2023-06-08 03:03,100.00,995.84,1018.37,187,12.98,12.99,-63,1
1686186520,2023-06-08 03:08,100.00,995.92,1018.45,187,12.90,12.91,-65,1
1686186820,2023-06-08 03:13,100.00,995.90,1018.43,187,12.78,12.79,-64,1
1686187120,2023-06-08 03:18,100.00,995.88,1018.41,187,12.75,12.76,-63,1
1686187420,2023-06-08 03:23,100.00,995.89,1018.42,187,12.69,12.70,-63,1
1686187721,2023-06-08 03:28,100.00,995.86,1018.39,187,12.70,12.71,-64,1
1686188021,2023-06-08 03:33,100.00,995.87,1018.40,187,12.64,12.65,-64,1
1686188321,2023-06-08 03:38,100.00,995.89,1018.42,187,12.64,12.65,-65,1
1686188621,2023-06-08 03:43,100.00,995.87,1018.40,187,12.59,12.60,-62,1
1686188921,2023-06-08 03:48,100.00,995.91,1018.44,187,12.54,12.55,-63,1
1686189221,2023-06-08 03:53,100.00,995.91,1018.44,187,12.53,12.54,-64,1
1686189521,2023-06-08 03:58,100.00,995.96,1018.49,187,12.52,12.53,-64,1
1686189821,2023-06-08 04:03,100.00,995.96,1018.49,187,12.49,12.50,-63,1
1686190121,2023-06-08 04:08,100.00,995.97,1018.50,187,12.42,12.43,-64,1
1686190421,2023-06-08 04:13,100.00,996.01,1018.54,187,12.35,12.36,-63,1
1686190721,2023-06-08 04:18,100.00,996.00,1018.53,187,12.32,12.33,-63,1
1686191021,2023-06-08 04:23,100.00,996.00,1018.53,187,12.28,12.29,-64,1
1686191321,2023-06-08 04:28,100.00,995.94,1018.47,187,12.22,12.23,-64,1
1686191621,2023-06-08 04:33,100.00,995.99,1018.52,187,12.19,12.20,-64,1
1686191921,2023-06-08 04:38,100.00,996.02,1018.55,187,12.16,12.17,-64,1
1686192221,2023-06-08 04:43,100.00,996.02,1018.55,187,12.10,12.11,-64,1
1686192521,2023-06-08 04:48,100.00,996.07,1018.60,187,12.05,12.06,-63,1
1686192821,2023-06-08 04:53,100.00,996.05,1018.58,187,12.01,12.02,-63,1
1686193121,2023-06-08 04:58,100.00,996.09,1018.62,187,12.05,12.06,-64,1
1686193421,2023-06-08 05:03,100.00,996.14,1018.67,187,12.12,12.13,-63,1
1686193721,2023-06-08 05:08,100.00,996.15,1018.68,187,12.13,12.14,-62,1
1686194021,2023-06-08 05:13,100.00,996.23,1018.76,187,12.19,12.20,-64,1
1686194321,2023-06-08 05:18,100.00,996.21,1018.74,187,12.29,12.30,-64,1
1686194621,2023-06-08 05:23,100.00,996.20,1018.73,187,12.38,12.39,-64,1
1686194921,2023-06-08 05:28,100.00,996.17,1018.70,187,12.42,12.43,-63,1
1686195221,2023-06-08 05:33,100.00,996.22,1018.75,187,12.51,12.52,-63,1
1686195521,2023-06-08 05:38,100.00,996.22,1018.75,187,12.62,12.63,-63,1
1686195821,2023-06-08 05:43,100.00,996.22,1018.75,187,12.72,12.73,-64,1
1686196121,2023-06-08 05:48,100.00,996.26,1018.79,187,12.79,12.80,-64,1
1686196421,2023-06-08 05:53,100.00,996.28,1018.81,187,12.88,12.89,-63,1
1686196721,2023-06-08 05:58,100.00,996.25,1018.78,187,12.96,12.97,-63,1
1686197021,2023-06-08 06:03,100.00,996.23,1018.76,187,13.05,13.06,-63,1
1686197322,2023-06-08 06:08,100.00,996.20,1018.73,187,13.16,13.17,-64,1
1686197622,2023-06-08 06:13,100.00,996.20,1018.73,187,13.32,13.33,-64,1
1686197922,2023-06-08 06:18,100.00,996.23,1018.76,187,13.53,13.54,-64,1
1686198222,2023-06-08 06:23,100.00,996.27,1018.80,187,13.64,13.65,-64,1
1686198522,2023-06-08 06:28,100.00,996.27,1018.80,187,13.78,13.79,-64,1
1686198822,2023-06-08 06:33,100.00,996.28,1018.81,187,13.85,13.86,-64,1
1686199122,2023-06-08 06:38,100.00,996.31,1018.84,187,14.10,14.11,-65,1
1686199422,2023-06-08 06:43,100.00,996.28,1018.81,187,14.23,14.24,-64,1
1686199722,2023-06-08 06:48,100.00,996.26,1018.79,187,14.33,14.34,-63,1
1686200022,2023-06-08 06:53,100.00,996.31,1018.84,187,14.49,14.50,-63,1
1686200322,2023-06-08 06:58,100.00,996.31,1018.84,187,14.65,14.66,-64,1
1686200622,2023-06-08 07:03,100.00,996.31,1018.84,187,14.80,14.81,-64,1
1686200922,2023-06-08 07:08,100.00,996.31,1018.84,187,15.03,15.04,-64,1
1686201222,2023-06-08 07:13,100.00,996.37,1018.90,187,15.28,15.29,-65,1
1686201522,2023-06-08 07:18,100.00,996.37,1018.90,187,15.44,15.45,-64,1
1686201822,2023-06-08 07:23,100.00,996.32,1018.85,187,15.63,15.64,-63,1
1686202122,2023-06-08 07:28,100.00,996.33,1018.86,187,15.89,15.90,-64,1
1686202422,2023-06-08 07:33,100.00,996.33,1018.86,187,16.04,16.05,-64,1
1686202722,2023-06-08 07:38,100.00,996.31,1018.84,187,16.20,16.21,-64,1
1686203022,2023-06-08 07:43,97.88,996.30,1018.83,187,16.30,15.98,-64,1
1686203322,2023-06-08 07:48,95.16,996.32,1018.85,187,16.38,15.62,-63,1
1686203622,2023-06-08 07:53,94.08,996.31,1018.84,187,16.53,15.59,-64,1
1686203922,2023-06-08 07:58,94.31,996.36,1018.89,187,16.65,15.75,-64,1
1686204222,2023-06-08 08:03,95.87,996.41,1018.94,187,16.80,16.15,-64,1
1686204522,2023-06-08 08:08,93.65,996.41,1018.94,187,16.99,15.97,-63,1
1686204822,2023-06-08 08:13,92.22,996.41,1018.94,187,17.22,15.96,-64,1
1686205122,2023-06-08 08:18,89.28,996.37,1018.90,187,17.50,15.73,-64,1
1686205422,2023-06-08 08:23,88.80,996.36,1018.89,187,17.69,15.83,-63,1
1686205722,2023-06-08 08:28,87.79,996.32,1018.85,187,17.77,15.73,-64,1
1686206022,2023-06-08 08:33,83.89,996.33,1018.86,187,18.07,15.32,-64,1
1686206322,2023-06-08 08:38,85.34,996.29,1018.82,187,18.32,15.83,-63,1
1686206622,2023-06-08 08:43,81.61,996.37,1018.90,187,18.76,15.56,-64,1
1686206923,2023-06-08 08:48,82.24,996.34,1018.87,187,18.90,15.82,-63,1
1686207223,2023-06-08 08:53,78.05,996.31,1018.84,187,19.09,15.19,-63,1
1686207523,2023-06-08 08:58,79.29,996.29,1018.82,187,19.21,15.55,-63,1
1686207823,2023-06-08 09:03,81.50,996.29,1018.82,187,19.34,16.11,-64,1
1686208123,2023-06-08 09:08,76.91,996.26,1018.79,187,19.71,15.56,-64,1
1686208423,2023-06-08 09:13,77.35,996.23,1018.76,187,19.86,15.80,-63,1
1686208723,2023-06-08 09:18,75.20,996.16,1018.69,187,20.08,15.57,-63,1
1686209023,2023-06-08 09:23,74.49,996.15,1018.68,187,20.39,15.72,-64,1
1686209323,2023-06-08 09:28,73.53,996.19,1018.72,187,20.64,15.76,-64,1
1686209623,2023-06-08 09:33,69.99,996.20,1018.73,187,20.90,15.24,-64,1
1686209923,2023-06-08 09:38,67.32,996.17,1018.70,187,21.13,14.85,-65,1
1686210223,2023-06-08 09:43,66.66,996.22,1018.75,187,21.56,15.11,-65,1
1686210523,2023-06-08 09:48,63.92,996.21,1018.74,187,21.77,14.66,-62,1
1686210823,2023-06-08 09:53,63.59,996.16,1018.69,187,22.03,14.82,-65,1
1686211123,2023-06-08 09:58,61.46,996.21,1018.74,187,22.12,14.38,-64,1
1686211423,2023-06-08 10:03,61.81,996.16,1018.69,187,22.68,15.00,-64,1
1686211723,2023-06-08 10:08,57.14,996.19,1018.72,187,22.73,13.83,-66,1
1686212023,2023-06-08 10:13,59.08,996.19,1018.72,187,22.97,14.57,-64,1
1686212323,2023-06-08 10:18,57.89,996.17,1018.71,187,23.15,14.42,-65,1
1686212623,2023-06-08 10:23,56.42,996.15,1018.68,187,23.28,14.15,-65,1
1686212923,2023-06-08 10:28,56.76,996.08,1018.61,187,23.68,14.61,-64,1
1686213223,2023-06-08 10:33,57.81,996.13,1018.66,187,23.86,15.07,-65,1
1686213523,2023-06-08 10:38,57.50,996.07,1018.60,187,23.65,14.79,-64,1
1686213823,2023-06-08 10:43,54.76,996.00,1018.53,187,23.83,14.20,-63,1
1686214123,2023-06-08 10:48,52.26,996.01,1018.54,187,24.07,13.70,-65,1
1686214423,2023-06-08 10:53,53.37,996.00,1018.53,187,24.37,14.30,-65,1
1686214723,2023-06-08 10:58,52.21,995.97,1018.50,187,24.64,14.21,-65,1
1686215023,2023-06-08 11:03,49.38,995.97,1018.50,187,24.89,13.58,-66,1
1686215323,2023-06-08 11:08,48.65,995.88,1018.41,187,24.90,13.36,-65,1
1686215623,2023-06-08 11:13,46.76,995.92,1018.45,187,24.89,12.75,-64,1
1686215924,2023-06-08 11:18,46.74,995.94,1018.47,187,25.15,12.98,-66,1
1686216224,2023-06-08 11:23,46.62,995.87,1018.40,187,25.24,13.02,-64,1
1686216524,2023-06-08 11:28,46.50,995.94,1018.47,187,25.46,13.18,-64,1
1686216824,2023-06-08 11:33,46.03,995.86,1018.39,187,25.61,13.16,-65,1
1686217124,2023-06-08 11:38,44.92,995.87,1018.40,187,25.78,12.94,-64,1
1686217424,2023-06-08 11:43,46.91,995.85,1018.38,187,25.22,13.10,-65,1
1686217724,2023-06-08 11:48,44.69,995.85,1018.38,187,25.60,12.70,-64,1
1686218024,2023-06-08 11:53,46.75,995.82,1018.35,187,25.41,13.22,-65,1
1686218324,2023-06-08 11:58,43.29,995.78,1018.31,187,25.97,12.55,-63,1
1686218624,2023-06-08 12:03,42.85,995.74,1018.27,187,25.85,12.29,-64,1
1686218924,2023-06-08 12:08,41.35,995.72,1018.25,187,25.88,11.77,-63,1
1686219224,2023-06-08 12:13,43.16,995.70,1018.23,187,26.10,12.62,-64,1
1686219524,2023-06-08 12:18,42.95,995.64,1018.17,187,26.25,12.68,-65,1
1686219824,2023-06-08 12:23,41.38,995.61,1018.14,187,26.31,12.17,-66,1
1686220124,2023-06-08 12:28,42.27,995.54,1018.07,187,26.37,12.55,-64,1
1686220424,2023-06-08 12:33,40.86,995.54,1018.07,187,26.22,11.90,-64,1
1686220724,2023-06-08 12:38,40.59,995.49,1018.02,187,26.37,11.93,-65,1
1686221024,2023-06-08 12:43,43.57,995.48,1018.01,187,26.12,12.78,-64,1
1686221324,2023-06-08 12:48,41.68,995.41,1017.94,187,26.53,12.47,-64,1
1686221624,2023-06-08 12:53,42.14,995.35,1017.88,187,26.74,12.83,-64,1
1686221924,2023-06-08 12:58,42.37,995.34,1017.87,187,26.51,12.71,-65,1
1686222224,2023-06-08 13:03,42.88,995.42,1017.95,187,26.83,13.18,-67,1
1686222524,2023-06-08 13:08,42.15,995.35,1017.88,187,26.86,12.95,-63,1
1686222824,2023-06-08 13:13,41.30,995.40,1017.93,187,27.21,12.95,-61,1
1686223124,2023-06-08 13:18,41.04,995.35,1017.88,187,27.41,13.03,-64,1
1686223424,2023-06-08 13:23,40.47,995.41,1017.94,187,27.75,13.12,-65,1
1686223724,2023-06-08 13:28,41.07,995.33,1017.86,187,28.09,13.65,-62,1
1686224024,2023-06-08 13:33,41.64,995.22,1017.75,187,28.02,13.80,-62,1
1686224324,2023-06-08 13:38,40.98,995.27,1017.80,187,28.24,13.75,-63,1
1686224624,2023-06-08 13:43,38.29,995.13,1017.66,187,28.19,12.66,-61,1
1686224925,2023-06-08 13:48,39.48,995.08,1017.61,187,27.85,12.83,-60,1
1686225225,2023-06-08 13:53,39.02,994.99,1017.52,187,27.98,12.77,-62,1
1686225525,2023-06-08 13:58,38.45,994.90,1017.43,187,28.79,13.26,-63,1
1686225825,2023-06-08 14:03,37.70,995.07,1017.60,187,28.11,12.36,-62,1
1686226125,2023-06-08 14:08,39.51,994.97,1017.50,187,27.75,12.75,-62,1
1686226425,2023-06-08 14:13,37.75,994.89,1017.42,187,28.43,12.66,-62,1
1686226725,2023-06-08 14:18,35.83,994.89,1017.42,187,28.82,12.21,-62,1
1686227025,2023-06-08 14:23,35.74,994.94,1017.47,187,29.35,12.64,-62,1
1686227325,2023-06-08 14:28,36.92,994.84,1017.37,187,28.48,12.37,-62,1
1686227625,2023-06-08 14:33,36.90,994.78,1017.31,187,28.70,12.55,-63,1
1686227925,2023-06-08 14:38,35.22,994.68,1017.21,187,29.31,12.38,-64,1
1686228225,2023-06-08 14:43,35.47,994.68,1017.21,187,29.61,12.75,-63,1
1686228525,2023-06-08 14:48,36.72,994.70,1017.23,187,29.10,12.83,-62,1
1686228825,2023-06-08 14:53,34.99,994.70,1017.23,187,30.03,12.91,-62,1
1686229125,2023-06-08 14:58,35.88,994.60,1017.13,187,29.11,12.49,-62,1
1686229425,2023-06-08 15:03,34.21,994.64,1017.17,187,30.54,13.01,-62,1
1686229725,2023-06-08 15:08,35.09,994.60,1017.13,187,30.06,12.98,-64,1
1686230025,2023-06-08 15:13,33.20,994.63,1017.16,187,30.04,12.12,-64,1
1686230325,2023-06-08 15:18,35.67,994.51,1017.04,187,29.30,12.56,-65,1
1686230625,2023-06-08 15:23,33.77,994.37,1016.90,187,30.72,12.97,-64,1
1686230925,2023-06-08 15:28,34.57,994.57,1017.10,187,30.06,12.75,-63,1
1686231225,2023-06-08 15:33,32.75,994.46,1016.99,187,30.44,12.26,-66,1
1686231525,2023-06-08 15:38,34.89,994.46,1016.99,187,29.96,12.81,-66,1
1686231825,2023-06-08 15:43,32.78,994.26,1016.79,187,30.68,12.49,-64,1
1686232125,2023-06-08 15:48,33.27,994.37,1016.90,187,30.66,12.69,-65,1
1686232425,2023-06-08 15:53,32.36,994.16,1016.69,187,30.65,12.26,-64,1
1686232725,2023-06-08 15:58,33.50,994.21,1016.74,187,30.69,12.82,-63,1
1686233025,2023-06-08 16:03,32.87,994.30,1016.83,187,30.45,12.33,-64,1
1686233326,2023-06-08 16:08,32.48,994.28,1016.81,187,31.14,12.74,-64,1
1686233626,2023-06-08 16:13,32.94,994.29,1016.82,187,30.78,12.65,-64,1
1686233926,2023-06-08 16:18,33.95,994.12,1016.65,187,30.20,12.60,-66,1
1686234226,2023-06-08 16:23,34.47,994.09,1016.62,187,29.86,12.53,-64,1
1686234526,2023-06-08 16:28,32.44,994.05,1016.58,187,30.89,12.51,-65,1
1686234826,2023-06-08 16:33,31.29,994.03,1016.56,187,31.54,12.52,-65,1
1686235126,2023-06-08 16:38,33.66,993.92,1016.45,187,30.63,12.85,-65,1
1686235426,2023-06-08 16:43,31.72,993.97,1016.50,187,31.40,12.61,-63,1
1686235726,2023-06-08 16:48,33.58,993.95,1016.48,187,30.46,12.66,-65,1
1686236026,2023-06-08 16:53,33.99,993.99,1016.52,187,29.61,12.10,-64,1
1686236326,2023-06-08 16:58,34.61,993.88,1016.41,187,30.10,12.81,-65,1
1686236626,2023-06-08 17:03,34.46,993.82,1016.35,187,29.69,12.38,-65,1
1686236926,2023-06-08 17:08,32.50,993.80,1016.33,187,31.07,12.69,-65,1
1686237226,2023-06-08 17:13,33.11,993.88,1016.41,187,30.56,12.53,-66,1
1686237526,2023-06-08 17:18,35.15,993.84,1016.37,187,29.04,12.11,-64,1
1686237826,2023-06-08 17:23,35.29,993.71,1016.24,187,29.02,12.16,-64,1
1686238126,2023-06-08 17:28,32.86,993.84,1016.37,187,30.49,12.36,-65,1
1686238426,2023-06-08 17:33,33.56,993.86,1016.39,187,30.23,12.45,-64,1
1686238726,2023-06-08 17:38,34.61,993.73,1016.26,187,29.31,12.12,-65,1
1686239026,2023-06-08 17:43,35.32,993.78,1016.31,187,29.46,12.55,-65,1
1686239326,2023-06-08 17:48,36.96,993.68,1016.21,187,28.37,12.29,-66,1
1686239626,2023-06-08 17:53,38.06,993.75,1016.28,187,27.60,12.05,-63,1
1686239926,2023-06-08 17:58,38.86,993.74,1016.27,187,27.28,12.08,-64,1
1686240226,2023-06-08 18:03,39.90,993.72,1016.25,187,26.79,12.05,-64,1
1686240526,2023-06-08 18:08,42.21,993.79,1016.32,187,25.89,12.09,-63,1
1686240826,2023-06-08 18:13,41.90,993.74,1016.27,187,26.09,12.16,-64,1
1686241126,2023-06-08 18:18,42.78,993.73,1016.26,187,25.75,12.17,-64,1
1686241426,2023-06-08 18:23,42.61,993.66,1016.19,187,25.76,12.12,-65,1
1686241726,2023-06-08 18:28,43.17,993.74,1016.27,187,25.70,12.26,-64,1
1686242027,2023-06-08 18:33,44.30,993.64,1016.17,187,25.56,12.53,-64,1
1686242327,2023-06-08 18:38,43.20,993.74,1016.27,187,25.92,12.47,-63,1
1686242627,2023-06-08 18:43,43.74,993.74,1016.27,187,25.82,12.57,-63,1
1686242927,2023-06-08 18:48,43.95,993.66,1016.19,187,25.52,12.37,-64,1
1686243227,2023-06-08 18:53,44.96,993.66,1016.19,187,24.92,12.18,-64,1
1686243527,2023-06-08 18:58,46.19,993.69,1016.22,187,24.59,12.29,-63,1
1686243827,2023-06-08 19:03,46.60,993.70,1016.23,187,24.38,12.23,-65,1
1686244127,2023-06-08 19:08,46.95,993.67,1016.20,187,24.23,12.21,-64,1
1686244427,2023-06-08 19:13,47.38,993.64,1016.17,187,24.14,12.26,-63,1
1686244727,2023-06-08 19:18,48.73,993.63,1016.16,187,23.92,12.49,-63,1
1686245027,2023-06-08 19:23,48.34,993.67,1016.20,187,23.86,12.31,-64,1
1686245327,2023-06-08 19:28,48.77,993.67,1016.20,187,23.73,12.33,-63,1
1686245627,2023-06-08 19:33,48.88,993.69,1016.22,187,23.88,12.50,-64,1
1686245927,2023-06-08 19:38,49.29,993.68,1016.21,187,23.64,12.41,-64,1
1686246227,2023-06-08 19:43,49.61,993.68,1016.21,187,23.33,12.22,-63,1
1686246527,2023-06-08 19:48,49.88,993.70,1016.23,187,23.21,12.20,-64,1
1686246827,2023-06-08 19:53,50.71,993.73,1016.26,187,23.03,12.28,-64,1
1686247127,2023-06-08 19:58,50.35,993.72,1016.25,187,23.11,12.24,-65,1
1686247427,2023-06-08 20:03,51.44,993.79,1016.32,187,22.77,12.26,-64,1
1686247727,2023-06-08 20:08,52.13,993.82,1016.35,187,22.62,12.32,-63,1
1686248027,2023-06-08 20:13,53.30,993.82,1016.35,187,22.44,12.49,-64,1
1686248327,2023-06-08 20:18,54.56,993.88,1016.41,187,22.21,12.64,-64,1
1686248627,2023-06-08 20:23,55.80,993.85,1016.38,187,22.01,12.79,-63,1
1686248927,2023-06-08 20:28,57.71,993.77,1016.30,187,21.65,12.97,-64,1
1686249227,2023-06-08 20:33,58.44,993.73,1016.26,187,21.43,12.96,-63,1
1686249527,2023-06-08 20:38,59.46,993.75,1016.28,187,21.19,13.00,-63,1
1686249827,2023-06-08 20:43,60.57,993.76,1016.29,187,20.97,13.07,-64,1
1686250127,2023-06-08 20:48,61.32,993.72,1016.25,187,20.85,13.15,-63,1
1686250427,2023-06-08 20:53,63.54,993.73,1016.26,187,20.50,13.36,-64,1
1686250727,2023-06-08 20:58,65.20,993.81,1016.34,187,20.23,13.50,-63,1
1686251027,2023-06-08 21:03,65.89,993.86,1016.39,187,20.01,13.46,-63,1
1686251328,2023-06-08 21:08,66.53,993.85,1016.38,187,19.79,13.40,-63,1
1686251628,2023-06-08 21:13,67.65,993.90,1016.43,187,19.59,13.46,-63,1
1686251928,2023-06-08 21:18,70.53,993.92,1016.45,187,19.33,13.85,-63,1
1686252228,2023-06-08 21:23,70.88,993.93,1016.46,187,19.06,13.67,-64,1
1686252528,2023-06-08 21:28,71.08,993.97,1016.50,187,18.93,13.59,-63,1
1686252828,2023-06-08 21:33,71.33,993.99,1016.52,187,18.82,13.54,-63,1
1686253128,2023-06-08 21:38,72.06,994.01,1016.54,187,18.59,13.47,-63,1
1686253428,2023-06-08 21:43,73.03,994.02,1016.55,187,18.47,13.56,-63,1
1686253728,2023-06-08 21:48,73.47,994.02,1016.55,187,18.34,13.53,-63,1
1686254028,2023-06-08 21:53,74.27,994.07,1016.60,187,18.24,13.60,-63,1
1686254328,2023-06-08 21:58,74.16,994.14,1016.67,187,18.17,13.51,-64,1
1686254628,2023-06-08 22:03,75.23,994.13,1016.66,187,18.01,13.58,-63,1
1686254928,2023-06-08 22:08,76.19,994.13,1016.66,187,17.86,13.62,-64,1
1686255228,2023-06-08 22:13,76.85,994.08,1016.61,187,17.77,13.67,-62,1
1686255528,2023-06-08 22:18,77.00,994.09,1016.62,187,17.66,13.59,-62,1
1686255828,2023-06-08 22:23,78.31,994.10,1016.63,187,17.51,13.71,-63,1
1686256128,2023-06-08 22:28,79.33,994.09,1016.62,187,17.39,13.79,-63,1
1686256428,2023-06-08 22:33,78.96,994.07,1016.60,187,17.32,13.65,-63,1
1686256728,2023-06-08 22:38,79.13,994.11,1016.64,187,17.18,13.55,-64,1
1686257028,2023-06-08 22:43,80.21,994.12,1016.65,187,17.03,13.61,-64,1
1686257328,2023-06-08 22:48,80.62,994.14,1016.67,187,16.95,13.61,-63,1
1686257628,2023-06-08 22:53,80.25,994.13,1016.66,187,16.91,13.50,-63,1
1686257928,2023-06-08 22:58,81.27,994.15,1016.68,187,16.77,13.56,-63,1
1686258228,2023-06-08 23:03,81.02,994.20,1016.73,187,16.68,13.42,-63,1
1686258528,2023-06-08 23:08,81.16,994.20,1016.73,187,16.57,13.34,-63,1
1686258828,2023-06-08 23:13,82.94,994.15,1016.68,187,16.45,13.56,-62,1
1686259128,2023-06-08 23:18,84.62,994.11,1016.64,187,16.32,13.74,-62,1
1686259428,2023-06-08 23:23,84.66,994.12,1016.65,187,16.20,13.63,-65,1
1686259728,2023-06-08 23:28,84.34,994.17,1016.70,187,16.12,13.49,-63,1
1686260028,2023-06-08 23:33,84.32,994.17,1016.70,187,16.03,13.40,-63,1
1686260328,2023-06-08 23:38,85.45,994.18,1016.71,187,15.99,13.56,-64,1
1686260629,2023-06-08 23:43,85.73,994.27,1016.80,187,15.91,13.54,-63,1
1686260929,2023-06-08 23:48,86.04,994.29,1016.82,187,15.84,13.52,-64,1
1686261229,2023-06-08 23:53,86.39,994.30,1016.83,187,15.72,13.47,-63,1
1686261529,2023-06-08 23:58,87.20,994.26,1016.79,187,15.63,13.52,-63,1