1686261829,2023-06-09 00:03,87.83,994.26,1016.79,187,15.53,13.53,-64,1
1686262129,2023-06-09 00:08,88.51,994.27,1016.80,187,15.45,13.57,-63,1
1686262429,2023-06-09 00:13,89.47,994.24,1016.77,187,15.33,13.62,-63,1
1686262729,2023-06-09 00:18,89.38,994.23,1016.76,187,15.29,13.57,-63,1
1686263029,2023-06-09 00:23,91.12,994.23,1016.76,187,15.14,13.71,-64,1
1686263329,2023-06-09 00:28,92.10,994.17,1016.70,187,15.08,13.82,-64,1
1686263629,2023-06-09 00:33,91.58,994.09,1016.62,187,15.03,13.68,-64,1
1686263929,2023-06-09 00:38,92.44,994.06,1016.59,187,14.95,13.75,-62,1
1686264229,2023-06-09 00:43,93.17,994.03,1016.56,187,14.89,13.81,-63,1
1686264529,2023-06-09 00:48,93.12,994.05,1016.58,187,14.91,13.82,-64,1
1686264829,2023-06-09 00:53,92.98,994.09,1016.62,187,14.87,13.76,-63,1
1686265129,2023-06-09 00:58,93.43,994.04,1016.57,187,14.80,13.76,-63,1
1686265429,2023-06-09 01:03,93.49,994.01,1016.54,187,14.76,13.73,-63,1
1686265729,2023-06-09 01:08,94.51,993.99,1016.52,187,14.62,13.76,-64,1
1686266029,2023-06-09 01:13,95.27,994.00,1016.53,187,14.58,13.84,-63,1
1686266329,2023-06-09 01:18,96.52,993.97,1016.50,187,14.49,13.95,-64,1
1686266629,2023-06-09 01:23,97.00,993.89,1016.42,187,14.47,14.01,-64,1
1686266929,2023-06-09 01:28,96.85,993.87,1016.40,187,14.51,14.03,-63,1
1686267229,2023-06-09 01:33,96.76,993.83,1016.36,187,14.52,14.02,-63,1
1686267529,2023-06-09 01:38,97.83,993.84,1016.37,187,14.41,14.08,-64,1
1686267829,2023-06-09 01:43,97.59,993.82,1016.35,187,14.33,13.97,-63,1
1686268129,2023-06-09 01:48,97.88,993.81,1016.34,187,14.29,13.97,-64,1
1686268429,2023-06-09 01:53,98.18,993.80,1016.33,187,14.21,13.94,-62,1
1686268729,2023-06-09 01:58,98.59,993.84,1016.37,187,14.16,13.95,-63,1
1686269029,2023-06-09 02:03,99.23,993.85,1016.38,187,14.08,13.97,-63,1
1686269329,2023-06-09 02:08,98.58,993.90,1016.43,187,14.02,13.81,-64,1
1686269629,2023-06-09 02:13,98.75,993.94,1016.47,187,13.98,13.80,-63,1
1686269929,2023-06-09 02:18,99.59,994.00,1016.53,187,13.98,13.93,-63,1
1686270230,2023-06-09 02:23,99.35,994.01,1016.54,187,13.94,13.85,-63,1
1686270530,2023-06-09 02:28,100.00,994.03,1016.56,187,14.01,14.02,-63,1
1686270830,2023-06-09 02:33,99.89,993.98,1016.51,187,13.94,13.93,-63,1
1686271130,2023-06-09 02:38,100.00,993.97,1016.50,187,13.89,13.90,-64,1
1686271430,2023-06-09 02:43,100.00,994.00,1016.53,187,13.75,13.76,-64,1
1686271730,2023-06-09 02:48,100.00,993.97,1016.50,187,13.73,13.74,-63,1
1686272030,2023-06-09 02:53,100.00,993.88,1016.41,187,13.72,13.73,-63,1
1686272330,2023-06-09 02:58,100.00,993.85,1016.38,187,13.67,13.68,-63,1
1686272630,2023-06-09 03:03,100.00,993.82,1016.35,187,13.71,13.72,-63,1
1686272930,2023-06-09 03:08,100.00,993.85,1016.38,187,13.69,13.70,-64,1
1686273230,2023-06-09 03:13,100.00,993.83,1016.36,187,13.66,13.67,-63,1
1686273530,2023-06-09 03:18,100.00,993.83,1016.36,187,13.66,13.67,-62,1
1686273830,2023-06-09 03:23,100.00,993.80,1016.33,187,13.65,13.66,-63,1
1686274130,2023-06-09 03:28,100.00,993.72,1016.25,187,13.59,13.60,-62,1
1686274430,2023-06-09 03:33,100.00,993.71,1016.24,187,13.59,13.60,-62,1
1686274730,2023-06-09 03:38,100.00,993.66,1016.19,187,13.55,13.56,-62,1
1686275030,2023-06-09 03:43,100.00,993.68,1016.21,187,13.49,13.50,-63,1
1686275330,2023-06-09 03:48,100.00,993.67,1016.20,187,13.50,13.51,-62,1
1686275630,2023-06-09 03:53,100.00,993.73,1016.26,187,13.51,13.52,-63,1
1686275930,2023-06-09 03:58,100.00,993.73,1016.26,187,13.47,13.48,-63,1
1686276230,2023-06-09 04:03,98.90,993.75,1016.28,187,13.34,13.18,-63,1
1686276530,2023-06-09 04:08,98.29,993.78,1016.31,187,13.24,12.99,-63,1
1686276830,2023-06-09 04:13,100.00,993.76,1016.29,187,13.21,13.22,-62,1
1686277130,2023-06-09 04:18,100.00,993.70,1016.23,187,13.21,13.22,-63,1
1686277430,2023-06-09 04:23,100.00,993.60,1016.13,187,13.18,13.19,-63,1
1686277730,2023-06-09 04:28,100.00,993.63,1016.16,187,13.18,13.19,-62,1
1686278030,2023-06-09 04:33,100.00,993.67,1016.20,187,13.15,13.16,-63,1
1686278330,2023-06-09 04:38,100.00,993.65,1016.18,187,13.10,13.11,-63,1
1686278630,2023-06-09 04:43,100.00,993.67,1016.20,187,13.14,13.15,-63,1
1686278930,2023-06-09 04:48,100.00,993.63,1016.16,187,13.12,13.13,-63,1
1686279230,2023-06-09 04:53,100.00,993.67,1016.20,187,13.23,13.24,-63,1
1686279531,2023-06-09 04:58,100.00,993.67,1016.20,187,13.28,13.29,-64,1
1686279831,2023-06-09 05:03,100.00,993.66,1016.19,187,13.32,13.33,-63,1
1686280131,2023-06-09 05:08,100.00,993.69,1016.22,187,13.38,13.39,-63,1
1686280431,2023-06-09 05:13,100.00,993.63,1016.16,187,13.40,13.41,-63,1
1686280731,2023-06-09 05:18,100.00,993.63,1016.16,187,13.46,13.47,-64,1
1686281031,2023-06-09 05:23,100.00,993.64,1016.17,187,13.55,13.56,-64,1
1686281331,2023-06-09 05:28,100.00,993.71,1016.24,187,13.71,13.72,-64,1
1686281631,2023-06-09 05:33,100.00,993.74,1016.27,187,13.80,13.81,-63,1
1686281931,2023-06-09 05:38,100.00,993.79,1016.32,187,13.92,13.93,-63,1
1686282231,2023-06-09 05:43,100.00,993.84,1016.37,187,14.06,14.07,-63,1
1686282531,2023-06-09 05:48,100.00,993.91,1016.44,187,14.23,14.24,-64,1
1686282831,2023-06-09 05:53,100.00,993.92,1016.45,187,14.31,14.32,-64,1
1686283131,2023-06-09 05:58,100.00,993.87,1016.40,187,14.38,14.39,-63,1
1686283431,2023-06-09 06:03,100.00,993.95,1016.48,187,14.56,14.57,-63,1
1686283731,2023-06-09 06:08,100.00,993.97,1016.50,187,14.70,14.71,-64,1
1686284031,2023-06-09 06:13,100.00,994.01,1016.54,187,14.92,14.93,-64,1
1686284331,2023-06-09 06:18,100.00,994.03,1016.56,187,15.13,15.14,-64,1
1686284631,2023-06-09 06:23,100.00,994.07,1016.60,187,15.33,15.34,-64,1
1686284931,2023-06-09 06:28,100.00,994.06,1016.59,187,15.51,15.52,-63,1
1686285231,2023-06-09 06:33,100.00,994.05,1016.58,187,15.78,15.79,-64,1
1686285531,2023-06-09 06:38,99.61,994.00,1016.53,187,16.23,16.18,-63,1
1686285831,2023-06-09 06:43,97.52,993.98,1016.51,187,16.74,16.36,-63,1
1686286131,2023-06-09 06:48,94.34,993.97,1016.50,187,17.21,16.31,-63,1
1686286431,2023-06-09 06:53,93.88,994.01,1016.54,187,17.44,16.46,-64,1
1686286731,2023-06-09 06:58,91.02,993.99,1016.52,187,17.69,16.22,-63,1
1686287031,2023-06-09 07:03,89.17,993.96,1016.49,187,17.94,16.15,-63,1
1686287331,2023-06-09 07:08,89.17,993.95,1016.48,187,18.03,16.23,-63,1
1686287631,2023-06-09 07:13,87.45,993.93,1016.46,187,18.22,16.12,-64,1
1686287931,2023-06-09 07:18,86.54,993.98,1016.51,187,18.40,16.13,-64,1
1686288231,2023-06-09 07:23,87.03,994.01,1016.54,187,18.54,16.35,-64,1
1686288532,2023-06-09 07:28,85.11,994.01,1016.54,187,18.75,16.21,-63,1
1686288832,2023-06-09 07:33,84.26,994.02,1016.55,187,18.90,16.20,-63,1
1686289132,2023-06-09 07:38,83.69,994.00,1016.53,187,19.13,16.32,-63,1
1686289432,2023-06-09 07:43,82.73,994.00,1016.53,187,19.39,16.39,-64,1
1686289732,2023-06-09 07:48,81.74,993.98,1016.51,187,19.70,16.51,-64,1
1686290032,2023-06-09 07:53,80.08,994.01,1016.54,187,19.88,16.36,-64,1
1686290332,2023-06-09 07:58,80.36,994.08,1016.61,187,19.86,16.39,-63,1
1686290632,2023-06-09 08:03,82.02,994.04,1016.57,187,19.79,16.65,-63,1
1686290932,2023-06-09 08:08,80.18,994.00,1016.53,187,19.97,16.47,-63,1
1686291232,2023-06-09 08:13,78.66,993.97,1016.50,187,20.20,16.39,-64,1
1686291532,2023-06-09 08:18,77.91,993.93,1016.46,187,20.43,16.46,-64,1
1686291832,2023-06-09 08:23,76.18,993.95,1016.48,187,20.62,16.29,-65,1
1686292132,2023-06-09 08:28,75.49,994.00,1016.53,187,20.86,16.38,-63,1
1686292432,2023-06-09 08:33,74.38,994.04,1016.57,187,21.21,16.49,-64,1
1686292732,2023-06-09 08:38,73.02,994.00,1016.53,187,21.42,16.40,-64,1
1686293032,2023-06-09 08:43,72.06,994.02,1016.55,187,21.72,16.48,-63,1
1686293332,2023-06-09 08:48,69.73,994.05,1016.58,187,21.82,16.06,-64,1
1686293632,2023-06-09 08:53,68.12,994.10,1016.63,187,22.04,15.91,-65,1
1686293932,2023-06-09 08:58,68.13,994.08,1016.61,187,22.28,16.14,-65,1
1686294232,2023-06-09 09:03,65.48,994.07,1016.60,187,22.43,15.66,-64,1
1686294532,2023-06-09 09:08,65.39,994.02,1016.55,187,22.64,15.84,-64,1
1686294832,2023-06-09 09:13,64.27,994.05,1016.58,187,22.78,15.70,-64,1
1686295132,2023-06-09 09:18,63.02,994.07,1016.60,187,22.87,15.48,-64,1
1686295432,2023-06-09 09:23,63.47,994.05,1016.58,187,23.14,15.84,-63,1
1686295732,2023-06-09 09:28,62.95,994.02,1016.55,187,23.19,15.76,-64,1
1686296032,2023-06-09 09:33,63.90,993.97,1016.50,187,23.36,16.16,-63,1
1686296332,2023-06-09 09:38,62.64,993.95,1016.48,187,23.59,16.06,-62,1
1686296632,2023-06-09 09:43,61.13,993.88,1016.41,187,23.85,15.93,-64,1
1686296932,2023-06-09 09:48,60.08,993.82,1016.35,187,24.24,16.02,-65,1
1686297233,2023-06-09 09:53,60.14,993.85,1016.38,187,24.26,16.06,-66,1
1686297533,2023-06-09 09:58,57.48,993.84,1016.37,187,24.62,15.69,-64,1
1686297833,2023-06-09 10:03,57.04,993.87,1016.40,187,24.62,15.56,-63,1
1686298133,2023-06-09 10:08,56.98,993.87,1016.40,187,24.90,15.81,-64,1
1686298433,2023-06-09 10:13,54.11,993.85,1016.38,187,25.26,15.34,-65,1
1686298733,2023-06-09 10:18,54.83,991.79,1014.32,187,25.35,15.63,-64,1
1686299033,2023-06-09 10:23,53.67,993.85,1016.38,187,25.48,15.42,-64,1
1686299333,2023-06-09 10:28,54.08,993.81,1016.34,187,25.93,15.95,-64,1
1686299633,2023-06-09 10:33,53.59,993.82,1016.35,187,25.55,15.46,-64,1
1686299933,2023-06-09 10:38,52.72,993.81,1016.34,187,25.63,15.28,-65,1
1686300233,2023-06-09 10:43,53.14,993.82,1016.35,187,25.65,15.42,-63,1
1686300533,2023-06-09 10:48,52.93,993.86,1016.40,187,26.13,15.80,-64,1
1686300833,2023-06-09 10:53,51.67,993.86,1016.39,187,25.91,15.22,-64,1
1686301133,2023-06-09 10:58,51.55,993.88,1016.41,187,26.01,15.28,-63,1
1686301433,2023-06-09 11:03,48.55,993.85,1016.38,187,26.44,14.74,-64,1
1686301734,2023-06-09 11:08,46.81,993.83,1016.36,187,26.30,14.05,-61,1
1686302034,2023-06-09 11:13,47.74,993.83,1016.36,187,26.47,14.51,-63,1
1686302334,2023-06-09 11:18,47.79,993.84,1016.37,187,26.33,14.40,-63,1
1686302634,2023-06-09 11:23,48.11,993.72,1016.25,187,26.51,14.66,-65,1
1686302934,2023-06-09 11:28,47.62,993.79,1016.32,187,26.17,14.19,-64,1
1686303234,2023-06-09 11:33,48.84,993.71,1016.24,187,26.04,14.47,-65,1
1686303534,2023-06-09 11:38,48.57,993.65,1016.18,187,26.09,14.43,-63,1
1686303834,2023-06-09 11:43,47.56,993.71,1016.24,187,26.52,14.49,-63,1
1686304134,2023-06-09 11:48,47.75,993.67,1016.20,187,26.38,14.43,-63,1
1686304434,2023-06-09 11:53,48.46,993.67,1016.20,187,26.60,14.86,-64,1
1686304734,2023-06-09 11:58,49.28,993.65,1016.18,187,26.56,15.08,-64,1
1686305034,2023-06-09 12:03,50.91,993.63,1016.16,187,26.13,15.19,-67,1
1686305334,2023-06-09 12:08,50.79,993.48,1016.01,187,26.44,15.44,-65,1
1686305634,2023-06-09 12:13,50.72,993.48,1016.01,187,26.43,15.41,-67,1
1686305934,2023-06-09 12:18,50.33,993.49,1016.02,187,26.22,15.10,-64,1
1686306235,2023-06-09 12:23,50.52,993.44,1015.97,187,26.43,15.35,-64,1
1686306535,2023-06-09 12:28,50.32,993.46,1015.99,187,26.30,15.17,-64,1
1686306835,2023-06-09 12:33,50.55,993.34,1015.87,187,26.31,15.25,-66,1
1686307135,2023-06-09 12:38,50.16,993.29,1015.82,187,26.74,15.52,-63,1
1686307435,2023-06-09 12:43,50.62,993.29,1015.82,187,26.45,15.40,-64,1
1686307735,2023-06-09 12:48,50.33,993.30,1015.83,187,26.53,15.38,-63,1
1686308035,2023-06-09 12:53,51.56,993.22,1015.75,187,26.31,15.55,-63,1
1686308335,2023-06-09 12:58,50.90,993.16,1015.69,187,25.98,15.05,-64,1
1686308635,2023-06-09 13:03,51.06,993.16,1015.69,187,25.92,15.04,-64,1
1686308935,2023-06-09 13:08,50.52,993.13,1015.66,187,25.75,14.72,-64,1
1686309235,2023-06-09 13:13,53.62,993.09,1015.62,187,25.27,15.21,-64,1
1686309535,2023-06-09 13:18,54.67,993.04,1015.57,187,25.07,15.32,-64,1
1686309835,2023-06-09 13:23,56.36,992.95,1015.48,187,25.12,15.84,-64,1
1686310135,2023-06-09 13:28,53.08,992.92,1015.45,187,25.70,15.45,-63,1
1686310435,2023-06-09 13:33,52.80,992.85,1015.38,187,25.58,15.25,-64,1
1686310735,2023-06-09 13:38,51.97,992.79,1015.32,187,25.72,15.14,-64,1
1686311035,2023-06-09 13:43,53.13,992.78,1015.31,187,26.04,15.77,-64,1
1686311335,2023-06-09 13:48,51.96,992.73,1015.26,187,26.10,15.48,-64,1
1686311635,2023-06-09 13:53,50.45,992.71,1015.24,187,26.48,15.37,-64,1
1686311935,2023-06-09 13:58,51.04,992.73,1015.26,187,26.17,15.27,-63,1
1686312235,2023-06-09 14:03,51.25,992.69,1015.22,187,26.11,15.28,-63,1
1686312535,2023-06-09 14:08,53.64,992.78,1015.31,187,25.59,15.51,-64,1
1686312835,2023-06-09 14:13,58.33,992.78,1015.31,187,24.58,15.88,-64,1
1686313135,2023-06-09 14:18,70.33,992.75,1015.28,187,23.45,17.76,-63,1
1686313435,2023-06-09 14:23,74.76,992.86,1015.39,187,22.72,18.03,-63,1
1686313735,2023-06-09 14:28,81.78,992.98,1015.51,187,21.70,18.47,-63,1
1686314035,2023-06-09 14:33,82.43,992.99,1015.52,187,21.47,18.37,-62,1
1686314335,2023-06-09 14:38,85.86,992.95,1015.48,187,21.23,18.78,-62,1
1686314635,2023-06-09 14:43,84.93,992.97,1015.50,187,21.14,18.52,-63,1
1686314936,2023-06-09 14:48,88.62,993.00,1015.53,187,20.81,18.88,-63,1
1686315236,2023-06-09 14:53,83.52,993.02,1015.55,187,20.90,18.02,-64,1
1686315536,2023-06-09 14:58,84.27,992.98,1015.51,187,20.73,18.00,-64,1
1686315836,2023-06-09 15:03,87.38,993.03,1015.56,187,20.46,18.31,-62,1
1686316136,2023-06-09 15:08,91.21,993.04,1015.57,187,20.22,18.76,-65,1
1686316436,2023-06-09 15:13,94.64,992.98,1015.51,187,20.21,19.34,-66,1
1686316736,2023-06-09 15:18,96.95,992.84,1015.37,187,20.03,19.55,-65,1
1686317036,2023-06-09 15:23,100.00,992.67,1015.20,187,19.99,20.01,-66,1
1686317336,2023-06-09 15:28,97.93,992.57,1015.10,187,20.18,19.86,-66,1
1686317636,2023-06-09 15:33,95.11,992.46,1014.99,187,20.17,19.38,-68,1
1686317936,2023-06-09 15:38,97.38,992.44,1014.97,187,20.23,19.82,-66,1
1686318236,2023-06-09 15:43,96.04,992.44,1014.97,187,20.51,19.87,-66,1
1686318536,2023-06-09 15:48,96.46,992.60,1015.13,187,20.66,20.09,-66,1
1686318836,2023-06-09 15:53,95.16,992.74,1015.27,187,20.98,20.19,-66,1
1686319136,2023-06-09 15:58,91.86,992.83,1015.36,187,20.99,19.63,-65,1
1686319436,2023-06-09 16:03,92.23,992.88,1015.41,187,21.08,19.79,-66,1
1686319736,2023-06-09 16:08,99.01,992.89,1015.42,187,21.01,20.86,-66,1
1686320036,2023-06-09 16:13,98.34,992.83,1015.36,187,20.93,20.67,-65,1
1686320336,2023-06-09 16:18,93.63,992.80,1015.33,187,20.96,19.91,-65,1
1686320636,2023-06-09 16:23,94.94,992.76,1015.29,187,20.93,20.10,-65,1
1686320936,2023-06-09 16:28,94.71,992.65,1015.18,187,21.23,20.36,-66,1
1686321236,2023-06-09 16:33,94.22,992.52,1015.05,187,21.42,20.47,-66,1
1686321536,2023-06-09 16:38,90.19,992.51,1015.04,187,21.74,20.08,-65,1
1686321836,2023-06-09 16:43,87.18,992.46,1014.99,187,21.99,19.78,-65,1
1686322136,2023-06-09 16:48,91.45,992.47,1015.00,187,21.74,20.30,-64,1
1686322436,2023-06-09 16:53,86.85,992.51,1015.04,187,22.12,19.84,-65,1
1686322736,2023-06-09 16:58,86.90,992.52,1015.05,187,22.18,19.91,-65,1
1686323036,2023-06-09 17:03,87.84,992.50,1015.03,187,22.39,20.29,-65,1
1686323336,2023-06-09 17:08,87.29,992.55,1015.08,187,22.50,20.30,-64,1
1686323637,2023-06-09 17:13,86.56,992.53,1015.06,187,22.77,20.43,-64,1
1686323937,2023-06-09 17:18,82.27,992.40,1014.93,187,22.91,19.74,-64,1
1686324237,2023-06-09 17:23,83.46,992.34,1014.87,187,23.10,20.16,-64,1
1686324537,2023-06-09 17:28,78.93,992.34,1014.87,187,23.01,19.17,-64,1
1686324837,2023-06-09 17:33,78.65,992.36,1014.89,187,23.23,19.33,-65,1
1686325137,2023-06-09 17:38,74.33,992.35,1014.88,187,23.50,18.69,-65,1
1686325437,2023-06-09 17:43,77.72,992.39,1014.92,187,23.71,19.60,-65,1
1686325737,2023-06-09 17:48,74.67,992.47,1015.00,187,23.76,19.01,-64,1
1686326037,2023-06-09 17:53,76.46,992.49,1015.02,187,24.13,19.75,-65,1
1686326337,2023-06-09 17:58,74.11,992.50,1015.03,187,24.05,19.17,-63,1
1686326637,2023-06-09 18:03,75.32,992.59,1015.12,187,23.73,19.12,-64,1
1686326937,2023-06-09 18:08,74.28,992.57,1015.10,187,23.60,18.77,-65,1
1686327237,2023-06-09 18:13,75.09,992.58,1015.11,187,23.50,18.85,-64,1
1686327537,2023-06-09 18:18,74.33,992.58,1015.11,187,23.37,18.56,-63,1
1686327837,2023-06-09 18:23,73.90,992.61,1015.14,187,23.35,18.45,-64,1
1686328137,2023-06-09 18:28,74.64,992.64,1015.17,187,23.30,18.56,-64,1
1686328437,2023-06-09 18:33,74.54,992.65,1015.18,187,23.23,18.47,-64,1
1686328737,2023-06-09 18:38,77.06,992.67,1015.20,187,23.08,18.86,-64,1
1686329037,2023-06-09 18:43,75.94,992.73,1015.26,187,23.19,18.73,-65,1
1686329337,2023-06-09 18:48,76.08,992.78,1015.31,187,23.08,18.65,-65,1
1686329637,2023-06-09 18:53,76.85,992.80,1015.33,187,22.88,18.62,-64,1
1686329937,2023-06-09 18:58,77.79,992.76,1015.29,187,22.95,18.88,-63,1
1686330237,2023-06-09 19:03,73.75,992.79,1015.32,187,22.93,18.01,-64,1
1686330537,2023-06-09 19:08,76.42,992.80,1015.33,187,22.72,18.38,-63,1
1686330837,2023-06-09 19:13,76.99,992.80,1015.33,187,22.56,18.34,-65,1
1686331137,2023-06-09 19:18,73.13,992.78,1015.31,187,22.68,17.64,-65,1
1686331437,2023-06-09 19:23,72.88,992.73,1015.26,187,22.55,17.46,-64,1
1686331737,2023-06-09 19:28,77.38,992.74,1015.27,187,22.32,18.19,-64,1
1686332037,2023-06-09 19:33,76.30,992.73,1015.26,187,22.36,18.00,-64,1
1686332338,2023-06-09 19:38,77.14,992.75,1015.28,187,22.36,18.18,-63,1
1686332638,2023-06-09 19:43,79.76,992.70,1015.23,187,22.04,18.40,-65,1
1686332938,2023-06-09 19:48,77.68,992.70,1015.23,187,22.12,18.06,-64,1
1686333238,2023-06-09 19:53,80.66,992.75,1015.28,187,21.84,18.38,-63,1
1686333538,2023-06-09 19:58,79.24,992.76,1015.29,187,21.69,17.95,-63,1
1686333838,2023-06-09 20:03,78.53,992.74,1015.27,187,21.64,17.76,-64,1
1686334138,2023-06-09 20:08,76.00,992.73,1015.26,187,21.53,17.14,-64,1
1686334438,2023-06-09 20:13,72.67,992.78,1015.31,187,21.44,16.35,-63,1
1686334738,2023-06-09 20:18,68.08,992.77,1015.30,187,21.32,15.21,-62,1
1686335038,2023-06-09 20:23,72.15,992.84,1015.37,187,21.16,15.96,-63,1
1686335338,2023-06-09 20:28,71.24,992.85,1015.38,187,21.16,15.76,-63,1
1686335638,2023-06-09 20:33,70.57,992.89,1015.42,187,21.01,15.47,-64,1
1686335938,2023-06-09 20:38,70.87,992.94,1015.47,187,21.00,15.53,-63,1
1686336238,2023-06-09 20:43,72.20,992.98,1015.51,187,20.81,15.64,-64,1
1686336538,2023-06-09 20:48,73.61,993.05,1015.58,187,20.69,15.82,-64,1
1686336838,2023-06-09 20:53,75.57,993.06,1015.59,187,20.48,16.03,-63,1
1686337138,2023-06-09 20:58,74.12,993.07,1015.60,187,20.32,15.58,-63,1
1686337438,2023-06-09 21:03,75.11,993.12,1015.65,187,20.22,15.69,-64,1
1686337738,2023-06-09 21:08,75.81,993.15,1015.68,187,20.11,15.73,-63,1
1686338038,2023-06-09 21:13,76.88,993.24,1015.77,187,20.02,15.86,-64,1
1686338338,2023-06-09 21:18,77.89,993.30,1015.83,187,19.91,15.95,-64,1
1686338638,2023-06-09 21:23,77.93,993.31,1015.84,187,19.82,15.88,-63,1
1686338938,2023-06-09 21:28,78.81,993.38,1015.91,187,19.78,16.01,-63,1
1686339238,2023-06-09 21:33,80.64,993.36,1015.89,187,19.61,16.21,-64,1
1686339538,2023-06-09 21:38,81.24,993.35,1015.88,187,19.51,16.23,-63,1
1686339838,2023-06-09 21:43,79.26,993.35,1015.88,187,19.49,15.82,-64,1
1686340138,2023-06-09 21:48,80.13,993.34,1015.87,187,19.46,15.96,-64,1
1686340438,2023-06-09 21:53,80.39,993.35,1015.88,187,19.38,15.93,-63,1
1686340738,2023-06-09 21:58,80.40,993.38,1015.91,187,19.33,15.89,-63,1
1686341038,2023-06-09 22:03,81.75,993.43,1015.96,187,19.21,16.03,-64,1
1686341338,2023-06-09 22:08,81.94,993.39,1015.92,187,19.22,16.08,-63,1
1686341639,2023-06-09 22:13,82.18,993.40,1015.93,187,19.20,16.10,-64,1
1686341939,2023-06-09 22:18,82.77,993.41,1015.94,187,19.20,16.21,-63,1
1686342239,2023-06-09 22:23,84.72,993.41,1015.94,187,19.12,16.50,-63,1
1686342539,2023-06-09 22:28,84.15,993.37,1015.90,187,19.01,16.29,-63,1
1686342839,2023-06-09 22:33,84.62,993.41,1015.94,187,18.94,16.31,-63,1
1686343139,2023-06-09 22:38,86.12,993.47,1016.01,187,18.91,16.55,-64,1
1686343439,2023-06-09 22:43,85.92,993.47,1016.00,187,18.93,16.54,-64,1
1686343739,2023-06-09 22:48,85.93,993.50,1016.03,187,18.85,16.46,-63,1
1686344039,2023-06-09 22:53,86.12,993.53,1016.06,187,18.77,16.42,-63,1
1686344339,2023-06-09 22:58,86.71,993.50,1016.03,187,18.75,16.50,-63,1
1686344639,2023-06-09 23:03,88.80,993.48,1016.01,187,18.61,16.74,-63,1
1686344939,2023-06-09 23:08,86.96,993.43,1015.96,187,18.61,16.41,-64,1
1686345239,2023-06-09 23:13,89.55,993.42,1015.95,187,18.44,16.71,-64,1
1686345539,2023-06-09 23:18,88.99,993.45,1015.98,187,18.32,16.49,-63,1
1686345839,2023-06-09 23:23,90.28,993.47,1016.00,187,18.23,16.63,-63,1
1686346139,2023-06-09 23:28,89.77,993.49,1016.02,187,18.23,16.54,-63,1
1686346439,2023-06-09 23:33,89.54,993.49,1016.03,187,18.24,16.51,-64,1
1686346739,2023-06-09 23:38,89.67,993.50,1016.03,187,18.22,16.51,-64,1
1686347039,2023-06-09 23:43,89.65,993.54,1016.07,187,18.17,16.46,-63,1
1686347339,2023-06-09 23:48,90.05,993.51,1016.04,187,18.14,16.50,-64,1
1686347639,2023-06-09 23:53,89.48,993.46,1015.99,187,18.18,16.44,-63,1
1686347939,2023-06-09 23:58,89.52,993.43,1015.96,187,18.14,16.40,-63,1