1686348239,2023-06-10 00:03,89.66,993.39,1015.92,187,18.10,16.39,-63,1
1686348539,2023-06-10 00:08,89.74,993.39,1015.92,187,18.10,16.40,-64,1
1686348839,2023-06-10 00:13,90.48,993.38,1015.91,187,18.08,16.51,-64,1
1686349139,2023-06-10 00:18,90.90,993.42,1015.95,187,18.03,16.54,-64,1
1686349439,2023-06-10 00:23,91.29,993.48,1016.01,187,18.01,16.58,-63,1
1686349739,2023-06-10 00:28,90.75,993.51,1016.04,187,18.00,16.48,-63,1
1686350039,2023-06-10 00:33,89.69,993.48,1016.01,187,18.02,16.32,-64,1
1686350339,2023-06-10 00:38,90.13,993.50,1016.03,187,17.97,16.34,-64,1
1686350639,2023-06-10 00:43,90.23,993.53,1016.06,187,17.94,16.33,-63,1
1686350939,2023-06-10 00:48,91.23,993.53,1016.06,187,17.86,16.42,-64,1
1686351240,2023-06-10 00:54,89.98,993.52,1016.05,187,17.83,16.18,-63,1
1686351540,2023-06-10 00:59,90.59,993.53,1016.06,187,17.75,16.21,-64,1
1686351840,2023-06-10 01:04,90.95,993.51,1016.04,187,17.63,16.15,-64,1
1686352140,2023-06-10 01:09,91.19,993.50,1016.03,187,17.61,16.17,-64,1
1686352440,2023-06-10 01:14,91.42,993.51,1016.04,187,17.54,16.14,-64,1
1686352740,2023-06-10 01:19,92.55,993.49,1016.02,187,17.49,16.28,-62,1
1686353040,2023-06-10 01:24,93.05,993.45,1015.98,187,17.45,16.33,-61,1
1686353340,2023-06-10 01:29,93.08,993.45,1015.98,187,17.41,16.29,-63,1
1686353640,2023-06-10 01:34,93.51,993.44,1015.97,187,17.39,16.35,-64,1
1686353940,2023-06-10 01:39,94.03,993.43,1015.96,187,17.38,16.42,-64,1
1686354240,2023-06-10 01:44,94.05,993.40,1015.93,187,17.37,16.42,-63,1
1686354540,2023-06-10 01:49,94.53,993.40,1015.93,187,17.41,16.54,-62,1
1686354840,2023-06-10 01:54,93.79,993.38,1015.91,187,17.50,16.50,-63,1
1686355140,2023-06-10 01:59,93.44,993.36,1015.89,187,17.50,16.44,-64,1
1686355440,2023-06-10 02:04,92.95,993.35,1015.88,187,17.57,16.43,-63,1
1686355740,2023-06-10 02:09,92.80,993.38,1015.91,187,17.66,16.49,-62,1
1686356040,2023-06-10 02:14,92.86,993.39,1015.92,187,17.60,16.44,-64,1
1686356340,2023-06-10 02:19,94.01,993.45,1015.98,187,17.53,16.57,-63,1
1686356640,2023-06-10 02:24,93.65,993.58,1016.11,187,17.54,16.52,-63,1
1686356940,2023-06-10 02:29,94.41,993.57,1016.10,187,17.41,16.52,-64,1
1686357240,2023-06-10 02:34,94.55,993.64,1016.17,187,17.40,16.53,-64,1
1686357540,2023-06-10 02:39,93.92,993.69,1016.22,187,17.42,16.45,-64,1
1686357840,2023-06-10 02:44,92.99,993.69,1016.22,187,17.50,16.37,-63,1
1686358140,2023-06-10 02:49,91.86,993.72,1016.25,187,17.63,16.31,-62,1
1686358440,2023-06-10 02:54,90.20,993.76,1016.29,187,17.76,16.15,-63,1
1686358740,2023-06-10 02:59,89.69,993.82,1016.35,187,17.81,16.11,-63,1
1686359040,2023-06-10 03:04,89.22,993.83,1016.36,187,17.93,16.14,-63,1
1686359340,2023-06-10 03:09,88.63,993.72,1016.25,187,17.99,16.10,-62,1
1686359640,2023-06-10 03:14,88.57,993.69,1016.22,187,17.99,16.09,-61,1
1686359941,2023-06-10 03:19,89.86,993.77,1016.30,187,17.88,16.21,-62,1
1686360241,2023-06-10 03:24,89.07,993.73,1016.26,187,17.92,16.11,-63,1
1686360541,2023-06-10 03:29,91.11,993.85,1016.38,187,17.76,16.31,-63,1
1686360841,2023-06-10 03:34,90.03,993.93,1016.46,187,17.80,16.16,-64,1
1686361141,2023-06-10 03:39,90.39,993.96,1016.49,187,17.67,16.09,-63,1
1686361441,2023-06-10 03:44,91.06,994.01,1016.54,187,17.62,16.16,-63,1
1686361741,2023-06-10 03:49,91.86,994.03,1016.56,187,17.65,16.32,-62,1
1686362041,2023-06-10 03:54,91.70,994.02,1016.55,187,17.61,16.26,-62,1
1686362341,2023-06-10 03:59,92.97,994.00,1016.53,187,17.48,16.35,-63,1
1686362641,2023-06-10 04:04,93.48,994.01,1016.54,187,17.30,16.25,-63,1
1686362941,2023-06-10 04:09,93.33,994.02,1016.55,187,17.32,16.25,-62,1
1686363241,2023-06-10 04:14,94.06,994.09,1016.62,187,17.26,16.31,-62,1
1686363541,2023-06-10 04:19,93.56,994.06,1016.59,187,17.28,16.25,-62,1
1686363841,2023-06-10 04:24,94.29,994.02,1016.55,187,17.19,16.28,-63,1
1686364141,2023-06-10 04:29,93.58,993.98,1016.51,187,17.21,16.18,-63,1
1686364441,2023-06-10 04:34,95.17,994.01,1016.54,187,17.09,16.32,-63,1
1686364741,2023-06-10 04:39,94.49,994.01,1016.54,187,17.05,16.17,-62,1
1686365041,2023-06-10 04:44,94.61,994.05,1016.58,187,17.09,16.23,-63,1
1686365341,2023-06-10 04:49,94.67,994.09,1016.62,187,17.00,16.15,-63,1
1686365641,2023-06-10 04:54,94.05,994.16,1016.70,187,17.14,16.19,-63,1
1686365941,2023-06-10 04:59,94.15,994.20,1016.73,187,17.14,16.21,-62,1
1686366241,2023-06-10 05:04,95.44,994.24,1016.77,187,17.05,16.33,-62,1
1686366541,2023-06-10 05:09,94.97,994.29,1016.82,187,17.17,16.37,-62,1
1686366841,2023-06-10 05:14,96.05,994.30,1016.83,187,17.08,16.46,-63,1
1686367141,2023-06-10 05:19,95.55,994.34,1016.87,187,17.14,16.44,-62,1
1686367441,2023-06-10 05:24,96.89,994.30,1016.83,187,17.06,16.58,-63,1
1686367741,2023-06-10 05:29,96.28,994.33,1016.86,187,17.11,16.53,-62,1
1686368041,2023-06-10 05:34,94.61,994.35,1016.88,187,17.17,16.31,-61,1
1686368341,2023-06-10 05:39,94.26,994.36,1016.89,187,17.14,16.22,-60,1
1686368641,2023-06-10 05:44,94.80,994.40,1016.93,187,17.20,16.37,-62,1
1686368942,2023-06-10 05:49,93.42,994.44,1016.97,187,17.27,16.21,-63,1
1686369242,2023-06-10 05:54,92.75,994.47,1017.00,187,17.32,16.15,-60,1
1686369542,2023-06-10 05:59,93.20,994.50,1017.03,187,17.42,16.32,-62,1
1686369842,2023-06-10 06:04,93.42,994.49,1017.02,187,17.48,16.42,-62,1
1686370142,2023-06-10 06:09,91.91,994.53,1017.06,187,17.57,16.25,-61,1
1686370442,2023-06-10 06:14,91.23,994.49,1017.02,187,17.62,16.19,-63,1
1686370742,2023-06-10 06:19,90.49,994.53,1017.06,187,17.65,16.09,-62,1
1686371042,2023-06-10 06:24,90.25,994.51,1017.04,187,17.79,16.19,-64,1
1686371342,2023-06-10 06:29,89.16,994.55,1017.08,187,17.90,16.10,-62,1
1686371642,2023-06-10 06:34,88.81,994.57,1017.10,187,18.02,16.16,-62,1
1686371942,2023-06-10 06:39,88.21,994.63,1017.16,187,18.11,16.14,-61,1
1686372242,2023-06-10 06:44,87.81,994.65,1017.18,187,18.25,16.21,-62,1
1686372542,2023-06-10 06:49,87.17,994.75,1017.28,187,18.43,16.27,-64,1
1686372842,2023-06-10 06:54,86.38,994.74,1017.27,187,18.65,16.35,-63,1
1686373142,2023-06-10 06:59,85.34,994.77,1017.30,187,19.00,16.50,-64,1
1686373442,2023-06-10 07:04,83.67,994.82,1017.35,187,19.07,16.26,-61,1
1686373742,2023-06-10 07:09,82.34,994.83,1017.36,187,19.22,16.15,-62,1
1686374042,2023-06-10 07:14,80.87,994.88,1017.41,187,19.39,16.04,-64,1
1686374342,2023-06-10 07:19,78.56,994.94,1017.47,187,19.49,15.68,-63,1
1686374642,2023-06-10 07:24,76.72,995.00,1017.53,187,19.50,15.32,-63,1
1686374942,2023-06-10 07:29,74.12,994.97,1017.50,187,19.62,14.90,-63,1
1686375242,2023-06-10 07:34,72.68,994.99,1017.52,187,19.75,14.72,-63,1
1686375542,2023-06-10 07:39,73.50,994.97,1017.50,187,19.60,14.75,-62,1
1686375842,2023-06-10 07:44,73.74,994.92,1017.45,187,19.59,14.79,-63,1
1686376142,2023-06-10 07:49,73.38,994.93,1017.46,187,19.80,14.92,-64,1
1686376442,2023-06-10 07:54,70.83,994.97,1017.50,187,20.07,14.63,-64,1
1686376742,2023-06-10 07:59,70.44,995.00,1017.53,187,20.09,14.56,-63,1
1686377042,2023-06-10 08:04,70.43,994.98,1017.51,187,20.16,14.63,-64,1
1686377342,2023-06-10 08:09,69.25,994.99,1017.52,187,20.31,14.51,-62,1
1686377642,2023-06-10 08:14,70.89,994.99,1017.52,187,20.40,14.96,-63,1
1686377942,2023-06-10 08:19,67.99,995.01,1017.54,187,20.59,14.49,-64,1
1686378242,2023-06-10 08:24,70.02,994.99,1017.52,187,20.79,15.14,-64,1
1686378543,2023-06-10 08:29,67.12,995.01,1017.54,187,20.90,14.59,-63,1
1686378843,2023-06-10 08:34,68.31,995.01,1017.54,187,20.94,14.90,-64,1
1686379143,2023-06-10 08:39,67.71,995.10,1017.63,187,21.08,14.90,-63,1
1686379443,2023-06-10 08:44,67.12,995.18,1017.71,187,21.35,15.02,-63,1
1686379743,2023-06-10 08:49,66.55,995.22,1017.75,187,21.50,15.03,-64,1
1686380043,2023-06-10 08:54,64.15,995.26,1017.79,187,21.51,14.47,-64,1
1686380343,2023-06-10 08:59,63.58,995.26,1017.79,187,21.62,14.43,-63,1
1686380643,2023-06-10 09:04,64.34,995.31,1017.84,187,21.71,14.70,-63,1
1686380943,2023-06-10 09:09,65.63,995.35,1017.88,187,21.91,15.20,-63,1
1686381243,2023-06-10 09:14,65.76,995.37,1017.90,187,22.17,15.48,-63,1
1686381543,2023-06-10 09:19,62.51,995.42,1017.95,187,22.29,14.80,-63,1
1686381843,2023-06-10 09:24,62.21,995.41,1017.94,187,22.57,14.99,-63,1
1686382143,2023-06-10 09:29,62.98,995.44,1017.97,187,22.69,15.30,-63,1
1686382443,2023-06-10 09:34,61.52,995.43,1017.96,187,22.84,15.08,-63,1
1686382743,2023-06-10 09:39,61.08,995.41,1017.94,187,23.04,15.15,-64,1
1686383043,2023-06-10 09:44,60.01,995.41,1017.94,187,23.11,14.94,-63,1
1686383343,2023-06-10 09:49,59.30,995.47,1018.00,187,23.31,14.94,-65,1
1686383643,2023-06-10 09:54,59.36,995.46,1017.99,187,23.42,15.06,-64,1
1686383943,2023-06-10 09:59,59.40,995.51,1018.04,187,23.66,15.30,-66,1
1686384243,2023-06-10 10:04,59.04,995.46,1017.99,187,23.82,15.35,-64,1
1686384543,2023-06-10 10:09,58.18,995.51,1018.04,187,24.12,15.41,-63,1
1686384843,2023-06-10 10:14,56.57,995.46,1017.99,187,24.21,15.06,-63,1
1686385143,2023-06-10 10:19,57.43,995.52,1018.05,187,24.42,15.49,-64,1
1686385443,2023-06-10 10:24,56.50,995.51,1018.04,187,24.60,15.40,-64,1
1686385743,2023-06-10 10:29,57.76,995.49,1018.02,187,24.58,15.72,-65,1
1686386043,2023-06-10 10:34,56.93,995.54,1018.07,187,24.56,15.48,-65,1
1686386343,2023-06-10 10:39,55.66,995.54,1018.07,187,24.73,15.29,-63,1
1686386643,2023-06-10 10:44,55.52,995.57,1018.10,187,24.72,15.24,-64,1
1686386943,2023-06-10 10:49,54.85,995.55,1018.08,187,25.12,15.42,-64,1
1686387244,2023-06-10 10:54,55.65,995.54,1018.07,187,24.88,15.42,-64,1
1686387544,2023-06-10 10:59,53.59,995.54,1018.07,187,25.36,15.28,-64,1
1686387844,2023-06-10 11:04,53.58,995.55,1018.08,187,25.53,15.44,-65,1
1686388144,2023-06-10 11:09,51.80,995.54,1018.07,187,25.26,14.66,-65,1
1686388444,2023-06-10 11:14,52.06,995.54,1018.07,187,25.60,15.05,-64,1
1686388744,2023-06-10 11:19,52.16,995.52,1018.05,187,25.77,15.24,-64,1
1686389044,2023-06-10 11:24,50.24,995.47,1018.00,187,25.79,14.67,-65,1
1686389344,2023-06-10 11:29,50.59,995.52,1018.05,187,25.73,14.73,-64,1
1686389644,2023-06-10 11:34,45.81,995.47,1018.00,187,25.86,13.31,-65,1
1686389944,2023-06-10 11:39,46.77,995.49,1018.02,187,25.75,13.53,-64,1
1686390244,2023-06-10 11:44,44.94,995.39,1017.92,187,26.26,13.38,-65,1
1686390544,2023-06-10 11:49,43.19,995.40,1017.93,187,26.57,13.06,-65,1
1686390844,2023-06-10 11:54,43.95,995.46,1017.99,187,26.28,13.06,-64,1
1686391144,2023-06-10 11:59,40.97,995.39,1017.92,187,26.45,12.14,-64,1
1686391444,2023-06-10 12:04,36.44,995.49,1018.02,187,26.70,10.60,-63,1
1686391744,2023-06-10 12:09,35.00,995.44,1017.97,187,26.49,9.81,-63,1
1686392044,2023-06-10 12:14,32.33,995.43,1017.96,187,26.25,8.42,-64,1
1686392344,2023-06-10 12:19,31.83,995.45,1017.98,187,26.29,8.22,-64,1
1686392644,2023-06-10 12:24,33.20,995.42,1017.95,187,26.45,8.99,-63,1
1686392944,2023-06-10 12:29,32.57,995.46,1017.99,187,26.81,9.02,-63,1
1686393244,2023-06-10 12:34,33.90,995.44,1017.97,187,26.89,9.68,-62,1
1686393544,2023-06-10 12:39,33.01,995.37,1017.90,187,27.38,9.72,-62,1
1686393844,2023-06-10 12:44,33.99,995.43,1017.96,187,27.32,10.10,-64,1
1686394144,2023-06-10 12:49,33.02,995.48,1018.01,187,27.43,9.76,-64,1
1686394444,2023-06-10 12:54,31.26,995.45,1017.98,187,27.28,8.82,-63,1
1686394744,2023-06-10 12:59,29.53,995.41,1017.94,187,27.59,8.25,-65,1
1686395044,2023-06-10 13:04,30.73,995.31,1017.84,187,27.87,9.07,-66,1
1686395344,2023-06-10 13:09,30.65,995.18,1017.71,187,28.33,9.44,-63,1
1686395644,2023-06-10 13:14,29.42,995.27,1017.80,187,28.38,8.87,-65,1
1686395945,2023-06-10 13:19,28.84,995.15,1017.68,187,28.48,8.66,-63,1
1686396245,2023-06-10 13:24,29.62,995.11,1017.64,187,28.66,9.21,-63,1
1686396545,2023-06-10 13:29,31.21,995.20,1017.73,187,28.80,10.11,-66,1
1686396845,2023-06-10 13:34,30.30,995.12,1017.65,187,28.45,9.37,-65,1
1686397145,2023-06-10 13:39,29.73,995.17,1017.70,187,28.60,9.21,-64,1
1686397445,2023-06-10 13:44,28.75,994.99,1017.52,187,29.39,9.40,-64,1
1686397745,2023-06-10 13:49,29.59,995.07,1017.60,187,29.04,9.52,-63,1
1686398045,2023-06-10 13:54,27.13,995.09,1017.62,187,30.31,9.32,-65,1
1686398345,2023-06-10 13:59,26.60,995.11,1017.64,187,30.05,8.81,-64,1
1686398645,2023-06-10 14:04,26.56,995.08,1017.61,187,30.07,8.80,-64,1
1686398945,2023-06-10 14:09,26.33,995.04,1017.57,187,30.12,8.71,-67,1
1686399245,2023-06-10 14:14,25.98,995.01,1017.54,187,29.95,8.37,-64,1
1686399545,2023-06-10 14:19,23.58,994.94,1017.47,187,30.48,7.39,-64,1
1686399845,2023-06-10 14:24,24.67,995.03,1017.56,187,29.97,7.63,-66,1
1686400145,2023-06-10 14:29,25.30,994.98,1017.51,187,30.04,8.06,-64,1
1686400445,2023-06-10 14:34,24.52,994.99,1017.52,187,29.96,7.53,-65,1
1686400745,2023-06-10 14:39,25.32,994.95,1017.48,187,29.73,7.81,-65,1
1686401045,2023-06-10 14:44,23.82,995.01,1017.54,187,30.53,7.59,-65,1
1686401345,2023-06-10 14:49,23.53,995.01,1017.54,187,30.60,7.46,-65,1
1686401645,2023-06-10 14:54,23.01,994.97,1017.50,187,30.72,7.24,-63,1
1686401945,2023-06-10 14:59,22.50,994.82,1017.35,187,30.60,6.81,-64,1
1686402245,2023-06-10 15:04,22.85,994.97,1017.50,187,30.89,7.28,-62,1
1686402545,2023-06-10 15:09,21.63,994.99,1017.53,187,31.04,6.60,-65,1
1686402845,2023-06-10 15:14,22.57,994.74,1017.27,187,30.50,6.77,-63,1
1686403145,2023-06-10 15:19,22.82,995.02,1017.55,187,30.90,7.27,-65,1
1686403445,2023-06-10 15:24,20.88,994.83,1017.36,187,30.98,6.04,-65,1
1686403745,2023-06-10 15:29,21.32,994.93,1017.46,187,31.06,6.41,-66,1
1686404045,2023-06-10 15:34,20.59,994.91,1017.44,187,31.88,6.58,-67,1
1686404345,2023-06-10 15:39,21.53,994.72,1017.25,187,31.30,6.75,-64,1
1686404646,2023-06-10 15:44,20.15,994.93,1017.46,187,31.66,6.08,-65,1
1686404946,2023-06-10 15:49,20.41,994.77,1017.30,187,31.50,6.14,-65,1
1686405246,2023-06-10 15:54,19.99,994.73,1017.26,187,31.73,6.03,-64,1
1686405546,2023-06-10 15:59,20.79,994.83,1017.36,187,31.16,6.13,-65,1
1686405846,2023-06-10 16:04,21.60,994.66,1017.19,187,30.65,6.26,-64,1
1686406146,2023-06-10 16:09,21.07,994.78,1017.31,187,31.54,6.63,-66,1
1686406446,2023-06-10 16:14,20.40,994.76,1017.29,187,31.38,6.04,-64,1
1686406746,2023-06-10 16:19,19.90,994.81,1017.34,187,31.18,5.51,-66,1
1686407046,2023-06-10 16:24,20.31,994.77,1017.30,187,31.92,6.41,-65,1
1686407346,2023-06-10 16:29,18.97,994.78,1017.31,187,32.10,5.58,-64,1
1686407646,2023-06-10 16:34,18.71,994.68,1017.21,187,31.55,4.93,-66,1
1686407946,2023-06-10 16:39,18.62,994.65,1017.18,187,31.95,5.18,-65,1
1686408246,2023-06-10 16:44,21.67,994.63,1017.16,187,30.62,6.29,-65,1
1686408546,2023-06-10 16:49,19.94,994.62,1017.15,187,31.70,5.97,-64,1
1686408846,2023-06-10 16:54,21.35,994.55,1017.08,187,31.27,6.61,-65,1
1686409146,2023-06-10 16:59,20.47,994.65,1017.18,187,32.18,6.74,-64,1
1686409446,2023-06-10 17:04,20.87,994.50,1017.03,187,31.24,6.25,-65,1
1686409746,2023-06-10 17:09,20.58,994.63,1017.16,187,31.10,5.93,-64,1
1686410046,2023-06-10 17:14,19.98,994.57,1017.10,187,31.26,5.63,-65,1
1686410346,2023-06-10 17:19,20.93,994.48,1017.01,187,30.40,5.60,-64,1
1686410646,2023-06-10 17:24,21.88,994.51,1017.04,187,30.39,6.23,-64,1
1686410946,2023-06-10 17:29,20.41,994.56,1017.09,187,31.20,5.89,-64,1
1686411246,2023-06-10 17:34,21.04,994.53,1017.06,187,30.73,5.94,-64,1
1686411546,2023-06-10 17:39,21.37,994.56,1017.09,187,31.68,6.96,-65,1
1686411846,2023-06-10 17:44,20.63,994.61,1017.14,187,31.52,6.31,-64,1
1686412146,2023-06-10 17:49,21.93,994.52,1017.05,187,30.38,6.25,-64,1
1686412446,2023-06-10 17:54,22.00,994.66,1017.19,187,30.41,6.33,-64,1
1686412746,2023-06-10 17:59,22.52,994.66,1017.19,187,30.53,6.77,-63,1
1686413046,2023-06-10 18:04,22.50,994.69,1017.22,187,29.93,6.26,-65,1
1686413346,2023-06-10 18:09,23.38,994.54,1017.08,187,29.45,6.41,-64,1
1686413647,2023-06-10 18:14,23.88,994.72,1017.25,187,29.33,6.62,-65,1
1686413947,2023-06-10 18:19,33.96,994.80,1017.33,187,29.20,11.73,-65,1
1686414247,2023-06-10 18:24,37.21,994.74,1017.27,187,28.74,12.72,-65,1
1686414547,2023-06-10 18:29,35.96,994.78,1017.31,187,29.24,12.63,-66,1
1686414847,2023-06-10 18:34,39.20,994.80,1017.33,187,27.64,12.54,-63,1
1686415147,2023-06-10 18:39,42.00,994.94,1017.47,187,26.48,12.55,-63,1
1686415447,2023-06-10 18:44,40.99,994.92,1017.45,187,26.96,12.61,-65,1
1686415747,2023-06-10 18:49,44.64,995.00,1017.53,187,25.36,12.47,-63,1
1686416047,2023-06-10 18:54,44.77,995.04,1017.57,187,25.20,12.37,-63,1
1686416347,2023-06-10 18:59,47.19,995.12,1017.65,187,24.63,12.65,-64,1
1686416647,2023-06-10 19:04,46.28,995.11,1017.64,187,24.79,12.50,-63,1
1686416947,2023-06-10 19:09,48.23,995.20,1017.73,187,24.03,12.44,-63,1
1686417247,2023-06-10 19:14,48.52,995.31,1017.84,187,23.76,12.28,-62,1
1686417547,2023-06-10 19:19,49.18,995.38,1017.91,187,23.75,12.48,-63,1
1686417847,2023-06-10 19:24,50.49,995.42,1017.95,187,23.64,12.77,-63,1
1686418147,2023-06-10 19:29,50.91,995.49,1018.02,187,23.57,12.84,-64,1
1686418447,2023-06-10 19:34,51.61,995.48,1018.01,187,23.22,12.72,-64,1
1686418747,2023-06-10 19:39,52.16,995.55,1018.08,187,22.97,12.66,-63,1
1686419047,2023-06-10 19:44,53.29,995.60,1018.13,187,22.82,12.84,-63,1
1686419347,2023-06-10 19:49,57.65,995.68,1018.21,187,22.20,13.47,-63,1
1686419647,2023-06-10 19:54,54.90,995.67,1018.20,187,22.35,12.86,-63,1
1686419947,2023-06-10 19:59,55.04,995.72,1018.25,187,22.19,12.75,-63,1
1686420247,2023-06-10 20:04,56.06,995.80,1018.33,187,22.05,12.90,-63,1
1686420547,2023-06-10 20:09,57.57,995.87,1018.40,187,21.78,13.06,-64,1
1686420847,2023-06-10 20:14,55.89,995.91,1018.44,187,21.91,12.72,-63,1
1686421147,2023-06-10 20:19,57.38,996.00,1018.53,187,21.59,12.83,-63,1
1686421447,2023-06-10 20:24,58.45,996.10,1018.63,187,21.41,12.94,-63,1
1686421747,2023-06-10 20:29,60.14,996.16,1018.69,187,21.16,13.14,-63,1
1686422047,2023-06-10 20:34,60.84,996.15,1018.68,187,20.91,13.09,-61,1
1686422348,2023-06-10 20:39,61.28,996.16,1018.69,187,20.82,13.11,-63,1
1686422648,2023-06-10 20:44,62.51,996.28,1018.81,187,20.62,13.23,-64,1
1686422948,2023-06-10 20:49,64.14,996.32,1018.85,187,20.33,13.35,-64,1
1686423248,2023-06-10 20:54,65.82,996.43,1018.96,187,20.06,13.49,-64,1
1686423548,2023-06-10 20:59,66.44,996.44,1018.97,187,19.86,13.44,-63,1
1686423848,2023-06-10 21:04,67.00,996.51,1019.04,187,19.79,13.50,-63,1
1686424148,2023-06-10 21:09,68.50,996.60,1019.13,187,19.44,13.51,-63,1
1686424448,2023-06-10 21:14,69.16,996.68,1019.21,187,19.39,13.61,-62,1
1686424748,2023-06-10 21:19,69.82,996.76,1019.29,187,19.28,13.65,-63,1
1686425048,2023-06-10 21:24,71.17,996.76,1019.29,187,19.10,13.77,-63,1
1686425348,2023-06-10 21:29,71.49,996.77,1019.30,187,18.93,13.68,-64,1
1686425648,2023-06-10 21:34,72.18,996.77,1019.30,187,18.74,13.64,-63,1
1686425948,2023-06-10 21:39,72.85,996.80,1019.33,187,18.58,13.63,-62,1
1686426248,2023-06-10 21:44,73.38,996.85,1019.38,187,18.49,13.66,-63,1
1686426548,2023-06-10 21:49,74.36,996.85,1019.38,187,18.31,13.69,-62,1
1686426848,2023-06-10 21:54,76.27,996.86,1019.39,187,18.17,13.94,-63,1
1686427148,2023-06-10 21:59,76.46,996.96,1019.49,187,18.05,13.86,-63,1
1686427448,2023-06-10 22:04,77.11,996.93,1019.46,187,17.95,13.90,-63,1
1686427748,2023-06-10 22:09,77.14,996.94,1019.47,187,17.81,13.77,-63,1
1686428048,2023-06-10 22:14,77.93,997.03,1019.56,187,17.70,13.82,-63,1
1686428348,2023-06-10 22:19,78.80,997.03,1019.56,187,17.59,13.88,-62,1
1686428648,2023-06-10 22:24,80.51,997.01,1019.54,187,17.48,14.10,-62,1
1686428948,2023-06-10 22:29,81.41,997.04,1019.57,187,17.35,14.15,-62,1
1686429248,2023-06-10 22:34,81.44,997.05,1019.58,187,17.26,14.07,-63,1
1686429548,2023-06-10 22:39,81.26,997.06,1019.59,187,17.22,13.99,-64,1
1686429848,2023-06-10 22:44,82.90,997.07,1019.60,187,17.10,14.19,-62,1
1686430148,2023-06-10 22:49,83.62,997.15,1019.68,187,17.03,14.25,-64,1
1686430448,2023-06-10 22:54,83.45,997.22,1019.75,187,17.06,14.25,-63,1
1686430748,2023-06-10 22:59,83.01,997.23,1019.76,187,17.15,14.26,-61,1
1686431048,2023-06-10 23:04,82.58,997.28,1019.81,187,17.24,14.26,-62,1
1686431348,2023-06-10 23:09,83.58,997.28,1019.81,187,17.20,14.41,-62,1
1686431648,2023-06-10 23:14,83.01,997.32,1019.85,187,17.31,14.41,-62,1
1686431949,2023-06-10 23:19,84.07,997.34,1019.87,187,17.22,14.52,-64,1
1686432249,2023-06-10 23:24,84.38,997.41,1019.94,187,17.19,14.55,-64,1
1686432549,2023-06-10 23:29,84.39,997.46,1019.99,187,17.18,14.54,-63,1
1686432849,2023-06-10 23:34,84.94,997.46,1019.99,187,17.08,14.54,-63,1
1686433149,2023-06-10 23:39,86.34,997.54,1020.07,187,16.91,14.63,-62,1
1686433449,2023-06-10 23:44,86.63,997.56,1020.09,187,16.78,14.55,-63,1
1686433749,2023-06-10 23:49,87.70,997.59,1020.12,187,16.67,14.63,-63,1
1686434049,2023-06-10 23:54,87.92,997.55,1020.08,187,16.57,14.58,-64,1
1686434349,2023-06-10 23:59,88.36,997.54,1020.07,187,16.48,14.56,-63,1