1686434649,2023-06-11 00:04,88.32,997.53,1020.06,187,16.40,14.48,-63,1
1686434949,2023-06-11 00:09,88.71,997.54,1020.07,187,16.31,14.46,-63,1
1686435249,2023-06-11 00:14,88.50,997.55,1020.08,187,16.22,14.33,-63,1
1686435549,2023-06-11 00:19,89.26,997.57,1020.10,187,16.11,14.36,-63,1
1686435849,2023-06-11 00:24,89.56,997.60,1020.13,187,15.97,14.27,-63,1
1686436149,2023-06-11 00:29,89.50,997.57,1020.10,187,15.89,14.18,-62,1
1686436449,2023-06-11 00:34,89.59,997.59,1020.12,187,15.82,14.13,-62,1
1686436749,2023-06-11 00:39,89.68,997.69,1020.22,187,15.73,14.05,-62,1
1686437049,2023-06-11 00:44,89.28,997.70,1020.23,187,15.76,14.01,-63,1
1686437349,2023-06-11 00:49,89.35,997.68,1020.21,187,15.73,14.00,-63,1
1686437649,2023-06-11 00:54,89.84,997.68,1020.21,187,15.65,14.00,-64,1
1686437949,2023-06-11 00:59,90.41,997.71,1020.24,187,15.62,14.07,-62,1
1686438249,2023-06-11 01:04,90.73,997.69,1020.22,187,15.61,14.11,-62,1
1686438549,2023-06-11 01:09,91.16,997.70,1020.23,187,15.58,14.16,-62,1
1686438849,2023-06-11 01:14,91.90,997.69,1020.22,187,15.45,14.15,-62,1
1686439149,2023-06-11 01:19,91.76,997.73,1020.26,187,15.47,14.15,-63,1
1686439449,2023-06-11 01:24,92.58,997.65,1020.18,187,15.41,14.23,-62,1
1686439749,2023-06-11 01:29,93.39,997.65,1020.18,187,15.38,14.33,-62,1
1686440049,2023-06-11 01:34,94.32,997.64,1020.17,187,15.31,14.41,-62,1
1686440349,2023-06-11 01:39,94.78,997.64,1020.17,187,15.26,14.44,-62,1
1686440649,2023-06-11 01:44,95.37,997.64,1020.17,187,15.18,14.46,-63,1
1686440949,2023-06-11 01:49,96.00,997.67,1020.20,187,15.05,14.43,-64,1
1686441250,2023-06-11 01:54,96.72,997.74,1020.27,187,14.96,14.46,-63,1
1686441550,2023-06-11 01:59,96.79,997.76,1020.29,187,14.90,14.41,-62,1
1686441850,2023-06-11 02:04,97.99,997.77,1020.30,187,14.76,14.46,-62,1
1686442150,2023-06-11 02:09,98.55,997.79,1020.32,187,14.68,14.47,-63,1
1686442450,2023-06-11 02:14,98.72,997.83,1020.36,187,14.68,14.49,-64,1
1686442750,2023-06-11 02:19,98.55,997.83,1020.36,187,14.62,14.41,-63,1
1686443050,2023-06-11 02:24,99.11,997.82,1020.35,187,14.51,14.38,-62,1
1686443350,2023-06-11 02:29,99.32,997.82,1020.35,187,14.43,14.34,-62,1
1686443650,2023-06-11 02:34,99.25,997.79,1020.32,187,14.35,14.25,-62,1
1686443950,2023-06-11 02:39,99.55,997.81,1020.34,187,14.27,14.21,-61,1
1686444250,2023-06-11 02:44,99.41,997.88,1020.41,187,14.17,14.09,-63,1
1686444550,2023-06-11 02:49,100.00,997.92,1020.45,187,14.05,14.06,-63,1
1686444850,2023-06-11 02:54,100.00,997.95,1020.48,187,13.99,14.00,-62,1
1686445150,2023-06-11 02:59,100.00,997.99,1020.52,187,13.94,13.95,-62,1
1686445450,2023-06-11 03:04,100.00,997.99,1020.52,187,13.95,13.96,-62,1
1686445750,2023-06-11 03:09,100.00,997.93,1020.46,187,13.97,13.98,-65,1
1686446050,2023-06-11 03:14,100.00,997.95,1020.48,187,13.99,14.00,-63,1
1686446350,2023-06-11 03:19,100.00,997.96,1020.49,187,14.05,14.06,-63,1
1686446650,2023-06-11 03:24,100.00,997.94,1020.47,187,14.01,14.02,-63,1
1686446950,2023-06-11 03:29,100.00,997.97,1020.50,187,13.96,13.97,-64,1
1686447250,2023-06-11 03:34,100.00,998.00,1020.53,187,13.90,13.91,-63,1
1686447550,2023-06-11 03:39,100.00,998.04,1020.57,187,13.90,13.91,-63,1
1686447850,2023-06-11 03:44,100.00,998.04,1020.57,187,13.86,13.87,-62,1
1686448150,2023-06-11 03:49,100.00,998.03,1020.56,187,13.77,13.78,-62,1
1686448450,2023-06-11 03:54,100.00,998.05,1020.58,187,13.70,13.71,-62,1
1686448750,2023-06-11 03:59,100.00,998.09,1020.62,187,13.62,13.63,-63,1
1686449050,2023-06-11 04:04,100.00,998.13,1020.66,187,13.59,13.60,-64,1
1686449350,2023-06-11 04:09,100.00,998.16,1020.69,187,13.50,13.51,-63,1
1686449650,2023-06-11 04:14,100.00,998.20,1020.73,187,13.44,13.45,-63,1
1686449950,2023-06-11 04:19,100.00,998.19,1020.72,187,13.43,13.44,-62,1
1686450250,2023-06-11 04:24,100.00,998.22,1020.75,187,13.41,13.42,-63,1
1686450550,2023-06-11 04:29,100.00,998.23,1020.76,187,13.41,13.42,-63,1
1686450851,2023-06-11 04:34,100.00,998.29,1020.82,187,13.50,13.51,-62,1
1686451151,2023-06-11 04:39,100.00,998.38,1020.91,187,13.50,13.51,-63,1
1686451451,2023-06-11 04:44,100.00,998.37,1020.90,187,13.52,13.53,-63,1
1686451751,2023-06-11 04:49,100.00,998.37,1020.90,187,13.53,13.54,-63,1
1686452051,2023-06-11 04:54,100.00,998.41,1020.94,187,13.60,13.61,-62,1
1686452351,2023-06-11 04:59,100.00,998.48,1021.01,187,13.65,13.66,-63,1
1686452651,2023-06-11 05:04,100.00,998.53,1021.06,187,13.73,13.74,-63,1
1686452951,2023-06-11 05:09,100.00,998.58,1021.11,187,13.83,13.84,-62,1
1686453251,2023-06-11 05:14,100.00,998.63,1021.16,187,13.93,13.94,-62,1
1686453551,2023-06-11 05:19,100.00,998.68,1021.21,187,13.99,14.00,-63,1
1686453851,2023-06-11 05:24,100.00,998.69,1021.22,187,14.07,14.08,-64,1
1686454151,2023-06-11 05:29,100.00,998.76,1021.29,187,14.13,14.14,-63,1
1686454451,2023-06-11 05:34,100.00,998.74,1021.27,187,14.22,14.23,-63,1
1686454751,2023-06-11 05:39,100.00,998.76,1021.29,187,14.31,14.32,-64,1
1686455051,2023-06-11 05:44,100.00,998.79,1021.32,187,14.36,14.37,-63,1
1686455351,2023-06-11 05:49,100.00,998.85,1021.38,187,14.44,14.45,-63,1
1686455651,2023-06-11 05:54,99.42,998.90,1021.43,187,14.55,14.47,-63,1
1686455951,2023-06-11 05:59,98.73,998.96,1021.49,187,14.67,14.48,-64,1
1686456251,2023-06-11 06:04,97.45,999.06,1021.59,187,14.77,14.38,-63,1
1686456551,2023-06-11 06:09,97.02,999.09,1021.62,187,14.82,14.36,-63,1
1686456851,2023-06-11 06:14,95.70,999.12,1021.65,187,14.96,14.29,-63,1
1686457151,2023-06-11 06:19,94.30,999.16,1021.69,187,15.04,14.14,-64,1
1686457451,2023-06-11 06:24,93.22,999.24,1021.77,187,15.19,14.12,-63,1
1686457751,2023-06-11 06:29,92.09,999.22,1021.75,187,15.28,14.02,-65,1
1686458051,2023-06-11 06:34,90.74,999.25,1021.78,187,15.29,13.80,-62,1
1686458351,2023-06-11 06:39,90.26,999.24,1021.77,187,15.32,13.75,-64,1
1686458651,2023-06-11 06:44,89.29,999.18,1021.71,187,15.40,13.66,-64,1
1686458951,2023-06-11 06:49,86.76,999.24,1021.77,187,15.50,13.32,-64,1
1686459251,2023-06-11 06:54,86.91,999.23,1021.76,187,15.60,13.44,-63,1
1686459551,2023-06-11 06:59,85.28,999.28,1021.81,187,15.58,13.13,-63,1
1686459851,2023-06-11 07:04,84.98,999.32,1021.85,187,15.65,13.15,-63,1
1686460152,2023-06-11 07:09,82.88,999.34,1021.87,187,16.02,13.13,-64,1
1686460452,2023-06-11 07:14,81.05,999.36,1021.89,187,16.26,13.02,-65,1
1686460752,2023-06-11 07:19,78.75,999.36,1021.89,187,16.30,12.62,-63,1
1686461052,2023-06-11 07:24,78.74,999.38,1021.91,187,16.45,12.76,-62,1
1686461352,2023-06-11 07:29,77.94,999.41,1021.94,187,16.62,12.77,-62,1
1686461652,2023-06-11 07:34,76.66,999.44,1021.97,187,16.67,12.57,-63,1
1686461952,2023-06-11 07:39,75.14,999.47,1022.00,187,16.94,12.52,-63,1
1686462252,2023-06-11 07:44,72.62,999.54,1022.07,187,17.04,12.10,-63,1
1686462552,2023-06-11 07:49,72.50,999.60,1022.13,187,17.18,12.21,-63,1
1686462852,2023-06-11 07:54,71.86,999.62,1022.15,187,17.32,12.21,-63,1
1686463152,2023-06-11 07:59,70.79,999.63,1022.16,187,17.43,12.09,-64,1
1686463452,2023-06-11 08:04,69.66,999.67,1022.20,187,17.59,12.00,-64,1
1686463752,2023-06-11 08:09,68.43,999.65,1022.18,187,17.82,11.95,-64,1
1686464052,2023-06-11 08:14,67.80,999.70,1022.23,187,17.89,11.87,-61,1
1686464352,2023-06-11 08:19,68.17,999.69,1022.22,187,18.11,12.17,-63,1
1686464652,2023-06-11 08:24,68.24,999.71,1022.24,187,18.33,12.39,-63,1
1686464952,2023-06-11 08:29,68.21,999.71,1022.24,187,18.57,12.61,-63,1
1686465252,2023-06-11 08:34,66.45,999.70,1022.23,187,18.74,12.38,-63,1
1686465552,2023-06-11 08:39,66.49,999.73,1022.26,187,18.92,12.56,-64,1
1686465852,2023-06-11 08:44,65.67,999.71,1022.24,187,19.10,12.54,-64,1
1686466152,2023-06-11 08:49,64.04,999.72,1022.25,187,19.04,12.10,-64,1
1686466452,2023-06-11 08:54,62.91,999.71,1022.24,187,19.36,12.13,-63,1
1686466752,2023-06-11 08:59,61.40,999.75,1022.28,187,19.66,12.05,-64,1
1686467052,2023-06-11 09:04,61.38,999.78,1022.31,187,19.67,12.05,-64,1
1686467352,2023-06-11 09:09,58.09,999.81,1022.34,187,19.86,11.40,-64,1
1686467652,2023-06-11 09:14,58.27,999.86,1022.39,187,20.14,11.71,-62,1
1686467952,2023-06-11 09:19,58.76,999.83,1022.36,187,20.51,12.18,-62,1
1686468252,2023-06-11 09:24,53.65,999.90,1022.43,187,20.77,11.04,-63,1
1686468552,2023-06-11 09:29,51.14,999.88,1022.41,187,20.75,10.31,-63,1
1686468852,2023-06-11 09:34,51.33,999.97,1022.50,187,20.70,10.32,-63,1
1686469152,2023-06-11 09:39,47.05,999.94,1022.47,187,20.76,9.08,-61,1
1686469452,2023-06-11 09:44,44.65,999.93,1022.46,187,20.77,8.31,-63,1
1686469753,2023-06-11 09:49,45.14,999.89,1022.42,187,20.90,8.59,-63,1
1686470053,2023-06-11 09:54,44.05,999.92,1022.45,187,21.30,8.59,-62,1
1686470353,2023-06-11 09:59,44.96,999.91,1022.44,187,21.30,8.89,-63,1
1686470653,2023-06-11 10:04,42.89,999.81,1022.34,187,21.51,8.39,-62,1
1686470953,2023-06-11 10:09,41.35,999.80,1022.33,187,21.66,7.98,-62,1
1686471253,2023-06-11 10:14,41.62,999.75,1022.28,187,21.53,7.96,-65,1
1686471553,2023-06-11 10:19,41.14,999.77,1022.30,187,21.55,7.81,-63,1
1686471853,2023-06-11 10:24,39.56,999.68,1022.21,187,21.60,7.28,-63,1
1686472153,2023-06-11 10:29,40.44,999.72,1022.25,187,21.41,7.43,-62,1
1686472453,2023-06-11 10:34,40.82,999.69,1022.22,187,21.78,7.90,-62,1
1686472753,2023-06-11 10:39,40.73,999.62,1022.15,187,21.97,8.04,-65,1
1686473053,2023-06-11 10:44,36.77,999.63,1022.16,187,22.02,6.59,-65,1
1686473353,2023-06-11 10:49,37.47,999.61,1022.14,187,22.28,7.09,-63,1
1686473653,2023-06-11 10:54,36.79,999.66,1022.19,187,22.31,6.85,-64,1
1686473953,2023-06-11 10:59,36.53,999.52,1022.05,187,22.44,6.86,-63,1
1686474253,2023-06-11 11:04,36.52,999.54,1022.07,187,22.60,7.00,-63,1
1686474553,2023-06-11 11:09,36.01,999.49,1022.02,187,22.57,6.77,-64,1
1686474853,2023-06-11 11:14,34.75,999.47,1022.00,187,22.58,6.26,-65,1
1686475153,2023-06-11 11:19,36.33,999.48,1022.01,187,22.93,7.22,-66,1
1686475453,2023-06-11 11:24,37.41,999.51,1022.04,187,22.82,7.55,-63,1
1686475753,2023-06-11 11:29,35.33,999.43,1021.96,187,23.13,6.99,-63,1
1686476053,2023-06-11 11:34,35.94,999.40,1021.93,187,23.07,7.18,-62,1
1686476353,2023-06-11 11:39,34.75,999.34,1021.87,187,23.22,6.83,-64,1
1686476653,2023-06-11 11:44,36.51,999.35,1021.88,187,23.20,7.53,-64,1
1686476953,2023-06-11 11:49,35.71,999.25,1021.78,187,23.09,7.11,-65,1
1686477253,2023-06-11 11:54,33.18,999.22,1021.75,187,23.09,6.04,-64,1
1686477553,2023-06-11 11:59,34.52,999.35,1021.88,187,23.26,6.76,-65,1
1686477853,2023-06-11 12:04,35.23,999.32,1021.85,187,23.23,7.04,-66,1
1686478153,2023-06-11 12:09,34.93,999.32,1021.85,187,23.46,7.11,-64,1
1686478453,2023-06-11 12:14,34.62,999.28,1021.81,187,23.81,7.29,-63,1
1686478754,2023-06-11 12:19,34.75,999.33,1021.86,187,23.95,7.47,-65,1
1686479054,2023-06-11 12:24,35.37,999.25,1021.78,187,24.15,7.90,-64,1
1686479354,2023-06-11 12:29,33.49,999.21,1021.74,187,23.71,6.72,-65,1
1686479654,2023-06-11 12:34,34.65,999.25,1021.78,187,23.53,7.06,-65,1
1686479954,2023-06-11 12:39,34.60,999.18,1021.71,187,23.90,7.36,-64,1
1686480254,2023-06-11 12:44,33.90,999.22,1021.75,187,24.00,7.15,-63,1
1686480554,2023-06-11 12:49,34.75,999.22,1021.75,187,23.96,7.48,-63,1
1686480854,2023-06-11 12:54,34.86,999.19,1021.72,187,23.87,7.44,-65,1
1686481154,2023-06-11 12:59,32.56,999.18,1021.71,187,24.47,6.97,-65,1
1686481454,2023-06-11 13:04,33.15,999.12,1021.65,187,24.83,7.55,-64,1
1686481754,2023-06-11 13:09,33.39,999.16,1021.69,187,25.25,8.02,-67,1
1686482054,2023-06-11 13:14,33.41,999.10,1021.63,187,25.23,8.01,-64,1
1686482354,2023-06-11 13:19,31.13,999.06,1021.59,187,25.51,7.22,-64,1
1686482654,2023-06-11 13:24,30.49,999.16,1021.69,187,25.75,7.13,-64,1
1686482954,2023-06-11 13:29,29.12,999.09,1021.62,187,26.37,6.99,-65,1
1686483254,2023-06-11 13:34,28.46,999.06,1021.59,187,26.71,6.95,-64,1
1686483554,2023-06-11 13:39,29.53,999.05,1021.58,187,25.61,6.54,-64,1
1686483854,2023-06-11 13:44,28.26,999.06,1021.59,187,26.53,6.69,-66,1
1686484154,2023-06-11 13:49,29.20,999.05,1021.58,187,26.26,6.94,-64,1
1686484454,2023-06-11 13:54,29.81,998.97,1021.50,187,26.54,7.48,-63,1
1686484754,2023-06-11 13:59,28.04,999.06,1021.59,187,26.75,6.76,-65,1
1686485054,2023-06-11 14:04,27.98,998.96,1021.49,187,27.08,7.02,-63,1
1686485354,2023-06-11 14:09,27.80,998.94,1021.47,187,26.97,6.83,-65,1
1686485654,2023-06-11 14:14,27.33,999.02,1021.55,187,26.83,6.46,-64,1
1686485954,2023-06-11 14:19,24.97,999.14,1021.67,187,27.61,5.82,-64,1
1686486254,2023-06-11 14:24,26.09,999.05,1021.58,187,27.51,6.37,-62,1
1686486554,2023-06-11 14:29,26.25,999.02,1021.55,187,27.83,6.73,-64,1
1686486854,2023-06-11 14:34,27.00,998.84,1021.37,187,27.07,6.49,-65,1
1686487154,2023-06-11 14:39,27.65,998.86,1021.39,187,27.14,6.90,-63,1
1686487454,2023-06-11 14:44,27.23,998.91,1021.44,187,27.12,6.65,-65,1
1686487755,2023-06-11 14:49,27.78,998.90,1021.43,187,27.31,7.11,-65,1
1686488055,2023-06-11 14:54,26.76,998.88,1021.41,187,28.08,7.22,-65,1
1686488355,2023-06-11 14:59,27.07,998.91,1021.44,187,27.00,6.47,-64,1
1686488655,2023-06-11 15:04,25.68,998.90,1021.43,187,27.80,6.38,-63,1
1686488955,2023-06-11 15:09,25.07,998.85,1021.38,187,28.14,6.32,-65,1
1686489255,2023-06-11 15:14,25.37,998.92,1021.45,187,27.82,6.23,-65,1
1686489555,2023-06-11 15:19,24.09,998.86,1021.39,187,28.61,6.14,-66,1
1686489855,2023-06-11 15:24,27.10,998.91,1021.44,187,27.71,7.09,-63,1
1686490155,2023-06-11 15:29,26.42,998.83,1021.36,187,28.03,6.99,-63,1
1686490455,2023-06-11 15:34,24.85,998.96,1021.49,187,29.72,7.53,-64,1
1686490755,2023-06-11 15:39,27.21,998.90,1021.43,187,28.41,7.75,-64,1
1686491055,2023-06-11 15:44,26.71,998.95,1021.48,187,28.03,7.15,-65,1
1686491355,2023-06-11 15:49,27.36,998.93,1021.46,187,27.17,6.77,-64,1
1686491655,2023-06-11 15:54,27.00,998.99,1021.52,187,27.34,6.72,-63,1
1686491955,2023-06-11 15:59,28.31,998.94,1021.47,187,27.47,7.52,-64,1
1686492255,2023-06-11 16:04,25.55,998.91,1021.44,187,28.61,7.00,-65,1
1686492555,2023-06-11 16:09,26.03,998.82,1021.35,187,28.08,6.82,-64,1
1686492855,2023-06-11 16:14,26.64,998.81,1021.34,187,27.55,6.70,-65,1
1686493155,2023-06-11 16:19,26.23,998.85,1021.38,187,27.27,6.24,-65,1
1686493455,2023-06-11 16:24,25.24,998.83,1021.36,187,27.74,6.08,-64,1
1686493755,2023-06-11 16:29,24.89,998.84,1021.37,187,27.97,6.08,-64,1
1686494055,2023-06-11 16:34,26.52,998.77,1021.30,187,27.72,6.78,-64,1
1686494355,2023-06-11 16:39,25.01,998.87,1021.40,187,29.61,7.52,-66,1
1686494655,2023-06-11 16:44,25.69,998.94,1021.47,187,28.72,7.17,-65,1
1686494955,2023-06-11 16:49,23.85,998.89,1021.42,187,28.60,5.99,-65,1
1686495255,2023-06-11 16:54,24.30,998.61,1021.14,187,28.70,6.34,-64,1
1686495555,2023-06-11 16:59,25.01,998.78,1021.31,187,28.68,6.75,-65,1
1686495855,2023-06-11 17:04,25.13,998.77,1021.30,187,29.00,7.08,-64,1
1686496155,2023-06-11 17:09,24.52,998.82,1021.35,187,29.38,7.04,-64,1
1686496456,2023-06-11 17:14,26.20,998.53,1021.06,187,28.36,7.15,-65,1
1686496756,2023-06-11 17:19,28.36,998.68,1021.21,187,26.70,6.89,-63,1
1686497056,2023-06-11 17:24,29.24,998.61,1021.14,187,26.35,7.03,-64,1
1686497356,2023-06-11 17:29,28.02,998.49,1021.02,187,27.31,7.24,-64,1
1686497656,2023-06-11 17:34,26.96,998.55,1021.08,187,28.13,7.37,-63,1
1686497956,2023-06-11 17:39,28.83,998.60,1021.13,187,26.63,7.07,-63,1
1686498256,2023-06-11 17:44,29.30,998.75,1021.28,187,25.70,6.51,-63,1
1686498556,2023-06-11 17:49,30.13,998.68,1021.21,187,25.75,6.96,-63,1
1686498856,2023-06-11 17:54,29.69,998.65,1021.18,187,26.38,7.28,-64,1
1686499156,2023-06-11 17:59,28.21,998.61,1021.14,187,26.74,6.84,-62,1
1686499456,2023-06-11 18:04,27.46,998.51,1021.04,187,27.29,6.92,-62,1
1686499756,2023-06-11 18:09,29.45,998.37,1020.90,187,26.62,7.37,-63,1
1686500056,2023-06-11 18:14,29.50,998.46,1020.99,187,26.64,7.41,-62,1
1686500356,2023-06-11 18:19,30.33,998.41,1020.94,187,25.73,7.03,-63,1
1686500656,2023-06-11 18:24,32.17,998.46,1020.99,187,24.45,6.78,-63,1
1686500956,2023-06-11 18:29,34.58,998.51,1021.04,187,23.67,7.15,-64,1
1686501256,2023-06-11 18:34,35.34,998.54,1021.07,187,23.24,7.09,-63,1
1686501556,2023-06-11 18:39,35.31,998.46,1020.99,187,23.80,7.57,-64,1
1686501856,2023-06-11 18:44,34.96,998.44,1020.97,187,24.09,7.68,-64,1
1686502156,2023-06-11 18:49,36.52,998.48,1021.01,187,23.70,7.98,-64,1
1686502456,2023-06-11 18:54,36.61,998.49,1021.02,187,23.45,7.79,-63,1
1686502756,2023-06-11 18:59,37.16,998.51,1021.04,187,22.81,7.44,-62,1
1686503056,2023-06-11 19:04,38.30,998.59,1021.12,187,22.29,7.42,-63,1
1686503356,2023-06-11 19:09,40.05,998.55,1021.08,187,21.96,7.78,-63,1
1686503656,2023-06-11 19:14,40.78,998.61,1021.14,187,21.67,7.79,-63,1
1686503956,2023-06-11 19:19,42.73,998.64,1021.17,187,21.37,8.21,-63,1
1686504256,2023-06-11 19:24,42.46,998.60,1021.13,187,21.53,8.26,-64,1
1686504556,2023-06-11 19:29,42.94,998.69,1021.22,187,21.38,8.28,-63,1
1686504856,2023-06-11 19:34,42.88,998.72,1021.25,187,21.43,8.31,-63,1
1686505156,2023-06-11 19:39,43.68,998.76,1021.29,187,21.20,8.37,-63,1
1686505457,2023-06-11 19:44,45.21,998.78,1021.31,187,20.79,8.51,-64,1
1686505757,2023-06-11 19:49,45.84,998.78,1021.31,187,20.66,8.60,-64,1
1686506057,2023-06-11 19:54,47.00,998.77,1021.30,187,20.47,8.79,-64,1
1686506357,2023-06-11 19:59,48.46,998.79,1021.32,187,20.30,9.09,-64,1
1686506657,2023-06-11 20:04,49.73,998.76,1021.29,187,20.07,9.26,-63,1
1686506957,2023-06-11 20:09,50.10,998.74,1021.27,187,19.91,9.23,-64,1
1686507257,2023-06-11 20:14,50.82,998.78,1021.31,187,19.74,9.28,-63,1
1686507557,2023-06-11 20:19,51.20,998.83,1021.36,187,19.60,9.26,-64,1
1686507857,2023-06-11 20:24,50.65,998.84,1021.37,187,19.50,9.01,-64,1
1686508157,2023-06-11 20:29,51.24,998.86,1021.39,187,19.42,9.11,-63,1
1686508457,2023-06-11 20:34,52.39,998.91,1021.44,187,19.22,9.25,-63,1
1686508757,2023-06-11 20:39,53.21,998.99,1021.52,187,19.02,9.30,-64,1
1686509057,2023-06-11 20:44,54.78,999.04,1021.57,187,18.83,9.56,-63,1
1686509357,2023-06-11 20:49,55.55,999.05,1021.58,187,18.65,9.60,-63,1
1686509657,2023-06-11 20:54,56.57,999.09,1021.62,187,18.43,9.66,-63,1
1686509957,2023-06-11 20:59,56.64,999.13,1021.66,187,18.39,9.64,-63,1
1686510257,2023-06-11 21:04,58.26,999.17,1021.70,187,18.19,9.88,-63,1
1686510557,2023-06-11 21:09,58.16,999.17,1021.70,187,18.02,9.69,-63,1
1686510857,2023-06-11 21:14,59.14,999.21,1021.74,187,17.79,9.72,-62,1
1686511157,2023-06-11 21:19,59.84,999.27,1021.80,187,17.65,9.77,-63,1
1686511457,2023-06-11 21:24,60.81,999.33,1021.86,187,17.56,9.92,-63,1
1686511757,2023-06-11 21:29,60.55,999.34,1021.87,187,17.48,9.78,-63,1
1686512057,2023-06-11 21:34,60.61,999.38,1021.91,187,17.47,9.79,-64,1
1686512357,2023-06-11 21:39,60.29,999.39,1021.92,187,17.55,9.79,-63,1
1686512657,2023-06-11 21:44,61.10,999.41,1021.94,187,17.47,9.91,-63,1
1686512957,2023-06-11 21:49,62.71,999.51,1022.04,187,17.36,10.19,-63,1
1686513257,2023-06-11 21:54,63.72,999.53,1022.06,187,17.09,10.18,-63,1
1686513557,2023-06-11 21:59,64.26,999.61,1022.14,187,16.97,10.19,-63,1
1686513857,2023-06-11 22:04,66.37,999.68,1022.21,187,16.73,10.44,-62,1
1686514158,2023-06-11 22:09,66.28,999.64,1022.17,187,16.60,10.30,-61,1
1686514458,2023-06-11 22:14,67.35,999.66,1022.19,187,16.41,10.36,-63,1
1686514758,2023-06-11 22:19,66.58,999.65,1022.18,187,16.48,10.26,-63,1
1686515058,2023-06-11 22:24,67.37,999.67,1022.20,187,16.39,10.34,-64,1
1686515358,2023-06-11 22:29,68.12,999.72,1022.25,187,16.27,10.40,-63,1
1686515658,2023-06-11 22:34,69.21,999.74,1022.27,187,16.11,10.48,-63,1
1686515958,2023-06-11 22:39,70.41,999.77,1022.30,187,15.90,10.54,-62,1
1686516258,2023-06-11 22:44,71.66,999.81,1022.34,187,15.70,10.61,-63,1
1686516558,2023-06-11 22:49,72.34,999.85,1022.38,187,15.58,10.64,-63,1
1686516858,2023-06-11 22:54,71.83,999.82,1022.35,187,15.58,10.53,-63,1
1686517158,2023-06-11 22:59,73.19,999.84,1022.37,187,15.46,10.70,-62,1
1686517458,2023-06-11 23:04,72.62,999.84,1022.37,187,15.42,10.54,-62,1
1686517758,2023-06-11 23:09,73.50,999.86,1022.39,187,15.31,10.61,-63,1
1686518058,2023-06-11 23:14,74.40,999.93,1022.46,187,15.13,10.62,-62,1
1686518358,2023-06-11 23:19,74.36,999.91,1022.44,187,15.06,10.55,-62,1
1686518658,2023-06-11 23:24,74.59,999.91,1022.44,187,14.95,10.49,-62,1
1686518958,2023-06-11 23:29,75.14,999.93,1022.46,187,14.82,10.47,-62,1
1686519258,2023-06-11 23:34,77.85,999.94,1022.47,187,14.58,10.77,-63,1
1686519558,2023-06-11 23:39,77.67,999.93,1022.46,187,14.40,10.56,-62,1
1686519858,2023-06-11 23:44,78.03,999.93,1022.46,187,14.37,10.60,-63,1
1686520158,2023-06-11 23:49,78.58,999.96,1022.49,187,14.23,10.57,-62,1
1686520458,2023-06-11 23:54,79.01,999.99,1022.52,187,14.15,10.58,-63,1
1686520758,2023-06-11 23:59,79.74,1000.01,1022.54,187,14.08,10.65,-62,1