1686521058,2023-06-12 00:04,79.36,1000.04,1022.57,187,14.04,10.53,-62,1
1686521358,2023-06-12 00:09,80.43,1000.03,1022.56,187,13.95,10.65,-62,1
1686521658,2023-06-12 00:14,80.63,1000.04,1022.57,187,13.83,10.57,-63,1
1686521958,2023-06-12 00:19,81.52,1000.05,1022.58,187,13.78,10.69,-63,1
1686522258,2023-06-12 00:24,81.09,1000.04,1022.57,187,13.76,10.59,-62,1
1686522558,2023-06-12 00:29,81.57,1000.01,1022.54,187,13.67,10.59,-63,1
1686522858,2023-06-12 00:34,81.88,1000.00,1022.53,187,13.61,10.58,-62,1
1686523158,2023-06-12 00:39,82.04,999.98,1022.51,187,13.53,10.54,-63,1
1686523459,2023-06-12 00:44,82.45,999.96,1022.49,187,13.50,10.58,-63,1
1686523759,2023-06-12 00:49,82.28,1000.01,1022.54,187,13.40,10.45,-62,1
1686524059,2023-06-12 00:54,83.39,1000.03,1022.56,187,13.26,10.52,-62,1
1686524359,2023-06-12 00:59,85.79,1000.05,1022.58,187,12.94,10.63,-63,1
1686524659,2023-06-12 01:04,86.58,1000.06,1022.59,187,12.82,10.65,-62,1
1686524959,2023-06-12 01:09,87.96,1000.09,1022.62,187,12.67,10.74,-62,1
1686525259,2023-06-12 01:14,88.32,1000.18,1022.71,187,12.61,10.74,-63,1
1686525559,2023-06-12 01:19,88.32,1000.14,1022.67,187,12.63,10.76,-63,1
1686525859,2023-06-12 01:24,89.05,1000.07,1022.60,187,12.59,10.84,-63,1
1686526159,2023-06-12 01:29,89.55,999.98,1022.51,187,12.56,10.90,-62,1
1686526459,2023-06-12 01:34,89.49,999.95,1022.48,187,12.49,10.82,-62,1
1686526759,2023-06-12 01:39,91.05,999.93,1022.46,187,12.36,10.95,-62,1
1686527059,2023-06-12 01:44,91.52,999.90,1022.43,187,12.21,10.88,-63,1
1686527359,2023-06-12 01:49,91.79,999.86,1022.39,187,12.11,10.82,-62,1
1686527659,2023-06-12 01:54,92.45,999.83,1022.36,187,12.03,10.85,-62,1
1686527959,2023-06-12 01:59,92.79,999.80,1022.33,187,11.89,10.77,-63,1
1686528259,2023-06-12 02:04,93.50,999.80,1022.33,187,11.78,10.78,-63,1
1686528559,2023-06-12 02:09,93.81,999.78,1022.31,187,11.70,10.75,-63,1
1686528859,2023-06-12 02:14,94.39,999.81,1022.34,187,11.58,10.72,-62,1
1686529159,2023-06-12 02:19,94.52,999.76,1022.29,187,11.56,10.72,-62,1
1686529459,2023-06-12 02:24,95.29,999.73,1022.26,187,11.55,10.83,-63,1
1686529759,2023-06-12 02:29,95.87,999.69,1022.22,187,11.42,10.79,-63,1
1686530059,2023-06-12 02:34,96.47,999.66,1022.19,187,11.32,10.79,-63,1
1686530359,2023-06-12 02:39,96.17,999.66,1022.19,187,11.25,10.67,-62,1
1686530659,2023-06-12 02:44,95.99,999.67,1022.20,187,11.22,10.61,-63,1
1686530959,2023-06-12 02:49,96.21,999.68,1022.21,187,11.19,10.62,-60,1
1686531259,2023-06-12 02:54,96.76,999.73,1022.26,187,11.09,10.60,-62,1
1686531559,2023-06-12 02:59,96.43,999.67,1022.20,187,11.05,10.51,-63,1
1686531859,2023-06-12 03:04,96.89,999.68,1022.21,187,10.96,10.49,-62,1
1686532159,2023-06-12 03:09,97.03,999.65,1022.18,187,10.93,10.49,-62,1
1686532459,2023-06-12 03:14,96.50,999.66,1022.19,187,10.89,10.36,-62,1
1686532760,2023-06-12 03:19,95.37,999.58,1022.11,187,10.81,10.11,-62,1
1686533060,2023-06-12 03:24,97.82,999.64,1022.17,187,10.83,10.51,-62,1
1686533360,2023-06-12 03:29,97.19,999.57,1022.10,187,10.77,10.35,-62,1
1686533660,2023-06-12 03:34,98.02,999.61,1022.14,187,10.70,10.41,-62,1
1686533960,2023-06-12 03:39,97.89,999.59,1022.12,187,10.66,10.35,-62,1
1686534260,2023-06-12 03:44,97.64,999.57,1022.10,187,10.55,10.20,-63,1
1686534560,2023-06-12 03:49,97.70,999.62,1022.15,187,10.46,10.12,-63,1
1686534860,2023-06-12 03:54,98.09,999.66,1022.19,187,10.42,10.14,-63,1
1686535160,2023-06-12 03:59,98.09,999.66,1022.19,187,10.44,10.16,-63,1
1686535460,2023-06-12 04:04,98.48,999.64,1022.17,187,10.37,10.15,-62,1
1686535760,2023-06-12 04:09,100.00,999.67,1022.20,187,10.26,10.27,-62,1
1686536060,2023-06-12 04:14,100.00,999.69,1022.22,187,10.12,10.13,-61,1
1686536360,2023-06-12 04:19,100.00,999.69,1022.22,187,10.11,10.12,-63,1
1686536660,2023-06-12 04:24,100.00,999.75,1022.28,187,10.11,10.12,-63,1
1686536960,2023-06-12 04:29,100.00,999.72,1022.25,187,10.17,10.18,-62,1
1686537260,2023-06-12 04:34,100.00,999.88,1022.41,187,10.05,10.06,-62,1
1686537560,2023-06-12 04:39,100.00,999.81,1022.34,187,9.88,9.89,-63,1
1686537860,2023-06-12 04:44,100.00,999.89,1022.42,187,9.93,9.94,-63,1
1686538160,2023-06-12 04:49,100.00,999.94,1022.47,187,9.94,9.95,-62,1
1686538460,2023-06-12 04:54,100.00,1000.01,1022.54,187,9.98,9.99,-63,1
1686538760,2023-06-12 04:59,100.00,999.95,1022.48,187,10.02,10.03,-61,1
1686539060,2023-06-12 05:04,100.00,999.92,1022.45,187,10.06,10.07,-61,1
1686539360,2023-06-12 05:09,100.00,999.99,1022.52,187,10.11,10.12,-62,1
1686539660,2023-06-12 05:14,100.00,1000.05,1022.58,187,10.14,10.15,-62,1
1686539960,2023-06-12 05:19,100.00,1000.02,1022.55,187,10.20,10.21,-62,1
1686540260,2023-06-12 05:24,100.00,1000.05,1022.58,187,10.31,10.32,-62,1
1686540560,2023-06-12 05:29,99.83,1000.04,1022.57,187,10.43,10.41,-61,1
1686540860,2023-06-12 05:34,100.00,999.98,1022.51,187,10.58,10.59,-62,1
1686541160,2023-06-12 05:39,99.16,1000.04,1022.57,187,10.69,10.57,-62,1
1686541460,2023-06-12 05:44,99.53,1000.02,1022.55,187,10.74,10.68,-62,1
1686541760,2023-06-12 05:49,98.77,1000.01,1022.54,187,10.95,10.77,-61,1
1686542060,2023-06-12 05:54,98.30,1000.05,1022.58,187,11.11,10.86,-62,1
1686542361,2023-06-12 05:59,98.04,1000.04,1022.57,187,11.29,11.00,-62,1
1686542661,2023-06-12 06:04,97.59,999.99,1022.52,187,11.39,11.03,-62,1
1686542961,2023-06-12 06:09,97.38,1000.00,1022.53,187,11.52,11.13,-62,1
1686543261,2023-06-12 06:14,96.57,1000.06,1022.59,187,11.75,11.23,-63,1
1686543561,2023-06-12 06:19,96.64,1000.02,1022.55,187,11.89,11.38,-62,1
1686543861,2023-06-12 06:24,95.31,1000.03,1022.56,187,12.16,11.44,-63,1
1686544161,2023-06-12 06:29,95.25,1000.02,1022.55,187,12.33,11.60,-63,1
1686544461,2023-06-12 06:34,94.67,1000.04,1022.57,187,12.50,11.68,-63,1
1686544761,2023-06-12 06:39,93.03,1000.06,1022.59,187,12.68,11.59,-63,1
1686545061,2023-06-12 06:44,92.73,1000.05,1022.58,187,12.94,11.80,-63,1
1686545361,2023-06-12 06:49,92.11,1000.06,1022.59,187,13.17,11.93,-63,1
1686545661,2023-06-12 06:54,90.66,1000.05,1022.58,187,13.39,11.91,-63,1
1686545961,2023-06-12 06:59,89.92,1000.04,1022.57,187,13.71,12.10,-63,1
1686546261,2023-06-12 07:04,87.35,1000.09,1022.62,187,14.12,12.06,-63,1
1686546561,2023-06-12 07:09,86.01,1000.07,1022.60,187,14.36,12.06,-63,1
1686546861,2023-06-12 07:14,84.61,1000.05,1022.58,187,14.76,12.21,-63,1
1686547161,2023-06-12 07:19,81.14,999.98,1022.51,187,15.16,11.96,-63,1
1686547461,2023-06-12 07:24,79.37,999.96,1022.49,187,15.58,12.04,-63,1
1686547761,2023-06-12 07:29,75.46,999.96,1022.49,187,15.87,11.55,-62,1
1686548061,2023-06-12 07:34,74.49,999.96,1022.49,187,16.11,11.59,-64,1
1686548361,2023-06-12 07:39,72.92,1000.01,1022.54,187,16.31,11.46,-63,1
1686548661,2023-06-12 07:44,70.65,999.97,1022.50,187,16.63,11.29,-61,1
1686548961,2023-06-12 07:49,61.77,999.98,1022.51,187,16.92,9.55,-64,1
1686549261,2023-06-12 07:54,58.45,1000.03,1022.56,187,17.13,8.93,-64,1
1686549561,2023-06-12 07:59,54.78,1000.10,1022.63,187,17.27,8.10,-63,1
1686549861,2023-06-12 08:04,54.62,1000.14,1022.67,187,17.51,8.28,-63,1
1686550161,2023-06-12 08:09,53.50,1000.15,1022.68,187,17.65,8.11,-63,1
1686550461,2023-06-12 08:14,51.04,1000.16,1022.69,187,17.74,7.50,-62,1
1686550761,2023-06-12 08:19,50.94,1000.13,1022.66,187,18.07,7.78,-63,1
1686551061,2023-06-12 08:24,49.87,1000.19,1022.72,187,18.16,7.55,-64,1
1686551361,2023-06-12 08:29,49.55,1000.14,1022.67,187,18.41,7.68,-62,1
1686551662,2023-06-12 08:34,47.62,1000.21,1022.74,187,18.41,7.10,-63,1
1686551962,2023-06-12 08:39,47.71,1000.19,1022.72,187,18.55,7.26,-63,1
1686552262,2023-06-12 08:44,47.57,1000.22,1022.75,187,18.68,7.33,-63,1
1686552562,2023-06-12 08:49,46.30,1000.20,1022.73,187,18.95,7.19,-64,1
1686552862,2023-06-12 08:54,45.50,1000.16,1022.69,187,18.95,6.93,-63,1
1686553162,2023-06-12 08:59,42.57,1000.18,1022.71,187,18.97,5.98,-63,1
1686553462,2023-06-12 09:04,43.42,1000.18,1022.71,187,19.23,6.50,-63,1
1686553762,2023-06-12 09:09,43.48,1000.19,1022.72,187,19.30,6.59,-62,1
1686554062,2023-06-12 09:14,42.98,1000.11,1022.64,187,19.60,6.69,-62,1
1686554362,2023-06-12 09:19,40.00,1000.13,1022.66,187,19.49,5.55,-64,1
1686554662,2023-06-12 09:24,40.04,1000.08,1022.61,187,19.71,5.76,-64,1
1686554962,2023-06-12 09:29,38.83,1000.04,1022.57,187,19.64,5.26,-62,1
1686555262,2023-06-12 09:34,39.00,1000.04,1022.57,187,19.91,5.56,-64,1
1686555562,2023-06-12 09:39,40.18,1000.05,1022.58,187,20.24,6.29,-63,1
1686555862,2023-06-12 09:44,38.30,1000.01,1022.54,187,20.41,5.75,-63,1
1686556162,2023-06-12 09:49,37.49,999.96,1022.49,187,20.58,5.59,-64,1
1686556462,2023-06-12 09:54,36.96,1000.02,1022.55,187,20.42,5.24,-64,1
1686556762,2023-06-12 09:59,36.64,999.97,1022.50,187,20.78,5.44,-64,1
1686557062,2023-06-12 10:04,33.55,999.98,1022.51,187,20.76,4.16,-63,1
1686557362,2023-06-12 10:09,35.21,1000.00,1022.53,187,20.96,5.03,-63,1
1686557662,2023-06-12 10:14,34.28,999.90,1022.43,187,21.08,4.75,-64,1
1686557962,2023-06-12 10:19,34.86,999.89,1022.42,187,21.32,5.20,-64,1
1686558262,2023-06-12 10:24,34.70,999.84,1022.37,187,20.83,4.70,-63,1
1686558562,2023-06-12 10:29,34.94,999.87,1022.40,187,20.70,4.69,-64,1
1686558862,2023-06-12 10:34,35.06,999.86,1022.39,187,21.21,5.18,-63,1
1686559162,2023-06-12 10:39,34.65,999.80,1022.33,187,20.88,4.72,-64,1
1686559462,2023-06-12 10:44,34.70,999.71,1022.24,187,20.98,4.83,-64,1
1686559762,2023-06-12 10:49,33.49,999.78,1022.31,187,21.35,4.65,-63,1
1686560062,2023-06-12 10:54,34.04,999.78,1022.31,187,21.27,4.81,-64,1
1686560362,2023-06-12 10:59,33.43,999.80,1022.33,187,21.29,4.57,-63,1
1686560662,2023-06-12 11:04,33.09,999.78,1022.31,187,21.64,4.73,-63,1
1686560963,2023-06-12 11:09,32.75,999.77,1022.30,187,21.72,4.65,-62,1
1686561263,2023-06-12 11:14,30.96,999.73,1022.26,187,21.54,3.70,-64,1
1686561563,2023-06-12 11:19,32.15,999.65,1022.18,187,21.43,4.13,-64,1
1686561863,2023-06-12 11:24,32.68,999.74,1022.27,187,21.63,4.55,-63,1
1686562163,2023-06-12 11:29,31.84,999.71,1022.24,187,21.88,4.39,-63,1
1686562463,2023-06-12 11:34,33.38,999.77,1022.30,187,21.76,4.96,-64,1
1686562763,2023-06-12 11:39,33.03,999.81,1022.34,187,21.73,4.79,-64,1
1686563063,2023-06-12 11:44,33.22,999.72,1022.25,187,22.27,5.34,-62,1
1686563363,2023-06-12 11:49,32.31,999.70,1022.23,187,22.21,4.89,-64,1
1686563663,2023-06-12 11:54,31.78,999.69,1022.22,187,22.68,5.06,-64,1
1686563963,2023-06-12 11:59,31.44,999.51,1022.04,187,22.07,4.38,-63,1
1686564263,2023-06-12 12:04,32.62,999.54,1022.07,187,22.77,5.51,-64,1
1686564563,2023-06-12 12:09,32.24,999.50,1022.03,187,22.48,5.09,-63,1
1686564863,2023-06-12 12:14,32.38,999.44,1021.97,187,22.63,5.29,-64,1
1686565163,2023-06-12 12:19,32.52,999.40,1021.93,187,22.73,5.44,-63,1
1686565463,2023-06-12 12:24,32.65,999.37,1021.90,187,22.14,4.98,-63,1
1686565763,2023-06-12 12:29,34.65,999.37,1021.90,187,22.18,5.87,-63,1
1686566063,2023-06-12 12:34,32.53,999.29,1021.82,187,22.08,4.87,-63,1
1686566363,2023-06-12 12:39,32.03,999.29,1021.82,187,22.90,5.37,-64,1
1686566663,2023-06-12 12:44,31.77,999.31,1021.84,187,22.88,5.23,-64,1
1686566963,2023-06-12 12:49,32.51,999.27,1021.80,187,22.10,4.88,-63,1
1686567263,2023-06-12 12:54,33.55,999.33,1021.86,187,21.36,4.68,-61,1
1686567563,2023-06-12 12:59,32.86,999.21,1021.74,187,22.58,5.45,-62,1
1686567863,2023-06-12 13:04,32.32,999.22,1021.75,187,22.76,5.37,-62,1
1686568163,2023-06-12 13:09,32.02,999.11,1021.64,187,23.52,5.90,-62,1
1686568463,2023-06-12 13:14,31.47,999.11,1021.64,187,23.55,5.68,-61,1
1686568763,2023-06-12 13:19,30.96,999.07,1021.60,187,24.00,5.83,-62,1
1686569063,2023-06-12 13:24,29.43,999.09,1021.62,187,24.60,5.62,-64,1
1686569364,2023-06-12 13:29,28.44,998.98,1021.51,187,24.07,4.67,-63,1
1686569664,2023-06-12 13:34,28.37,998.88,1021.41,187,24.55,5.05,-64,1
1686569964,2023-06-12 13:39,27.94,998.73,1021.26,187,24.61,4.88,-62,1
1686570264,2023-06-12 13:44,26.90,998.68,1021.21,187,25.11,4.76,-62,1
1686570564,2023-06-12 13:49,26.31,998.69,1021.22,187,25.45,4.74,-61,1
1686570864,2023-06-12 13:54,27.35,998.57,1021.10,187,25.22,5.10,-61,1
1686571164,2023-06-12 13:59,27.19,998.60,1021.13,187,24.68,4.55,-62,1
1686571464,2023-06-12 14:04,28.02,998.59,1021.12,187,24.36,4.71,-62,1
1686571764,2023-06-12 14:09,25.89,998.59,1021.12,187,25.60,4.64,-63,1
1686572064,2023-06-12 14:14,26.99,998.51,1021.04,187,24.90,4.63,-60,1
1686572364,2023-06-12 14:19,26.60,998.44,1020.97,187,23.99,3.65,-64,1
1686572664,2023-06-12 14:24,26.04,998.44,1020.97,187,24.73,3.98,-62,1
1686572964,2023-06-12 14:29,24.33,998.35,1020.88,187,26.43,4.44,-64,1
1686573264,2023-06-12 14:34,26.06,998.34,1020.87,187,26.40,5.41,-62,1
1686573564,2023-06-12 14:39,26.01,998.36,1020.89,187,25.44,4.56,-62,1
1686573864,2023-06-12 14:44,25.42,998.32,1020.85,187,25.45,4.25,-60,1
1686574164,2023-06-12 14:49,25.78,998.14,1020.67,187,25.87,4.80,-64,1
1686574464,2023-06-12 14:54,26.89,998.26,1020.79,187,24.97,4.64,-64,1
1686574764,2023-06-12 14:59,28.19,998.22,1020.75,187,24.89,5.25,-63,1
1686575064,2023-06-12 15:04,26.79,998.04,1020.57,187,25.57,5.10,-63,1
1686575364,2023-06-12 15:09,26.27,998.11,1020.64,187,25.65,4.88,-62,1
1686575664,2023-06-12 15:14,26.86,997.97,1020.50,187,24.40,4.14,-62,1
1686575964,2023-06-12 15:19,25.02,998.05,1020.58,187,25.56,4.11,-63,1
1686576264,2023-06-12 15:24,25.31,997.92,1020.45,187,26.14,4.77,-63,1
1686576564,2023-06-12 15:29,26.62,998.03,1020.56,187,25.29,4.77,-62,1
1686576864,2023-06-12 15:34,28.83,998.04,1020.57,187,23.67,4.52,-63,1
1686577164,2023-06-12 15:39,30.30,997.94,1020.47,187,23.80,5.35,-63,1
1686577464,2023-06-12 15:44,25.87,997.90,1020.43,187,25.49,4.53,-63,1
1686577765,2023-06-12 15:49,23.34,997.75,1020.28,187,26.59,3.99,-63,1
1686578065,2023-06-12 15:54,22.34,997.85,1020.38,187,27.59,4.20,-63,1
1686578365,2023-06-12 15:59,25.59,997.83,1020.36,187,25.44,4.33,-63,1
1686578665,2023-06-12 16:04,27.31,997.79,1020.32,187,24.57,4.52,-64,1
1686578965,2023-06-12 16:09,28.02,997.82,1020.35,187,24.65,4.96,-63,1
1686579265,2023-06-12 16:14,24.78,997.71,1020.24,187,25.63,4.03,-64,1
1686579565,2023-06-12 16:19,22.70,997.70,1020.23,187,27.83,4.63,-63,1
1686579865,2023-06-12 16:24,21.96,997.64,1020.17,187,27.97,4.28,-63,1
1686580165,2023-06-12 16:29,24.07,997.70,1020.23,187,27.24,4.97,-64,1
1686580465,2023-06-12 16:34,22.42,997.65,1020.18,187,27.78,4.41,-62,1
1686580765,2023-06-12 16:39,23.36,997.73,1020.26,187,27.17,4.49,-63,1
1686581065,2023-06-12 16:44,23.79,997.69,1020.22,187,27.10,4.69,-63,1
1686581365,2023-06-12 16:49,22.96,997.71,1020.24,187,27.15,4.22,-62,1
1686581665,2023-06-12 16:54,22.27,997.61,1020.14,187,28.04,4.53,-64,1
1686581965,2023-06-12 16:59,25.15,997.85,1020.38,187,25.11,3.81,-64,1
1686582265,2023-06-12 17:04,27.53,997.70,1020.23,187,23.81,3.99,-62,1
1686582565,2023-06-12 17:09,25.05,997.57,1020.10,187,25.54,4.11,-63,1
1686582865,2023-06-12 17:14,25.99,997.55,1020.08,187,24.58,3.82,-63,1
1686583165,2023-06-12 17:19,24.77,997.49,1020.02,187,25.49,3.91,-64,1
1686583465,2023-06-12 17:24,24.21,997.46,1019.99,187,26.75,4.65,-64,1
1686583765,2023-06-12 17:29,22.33,997.44,1019.97,187,27.43,4.06,-64,1
1686584065,2023-06-12 17:34,24.14,997.57,1020.10,187,25.40,3.47,-63,1
1686584365,2023-06-12 17:39,26.46,997.56,1020.09,187,24.36,3.89,-63,1
1686584665,2023-06-12 17:44,29.62,997.52,1020.05,187,22.87,4.22,-63,1
1686584965,2023-06-12 17:49,29.58,997.49,1020.02,187,22.42,3.81,-62,1
1686585265,2023-06-12 17:54,28.09,997.42,1019.95,187,23.78,4.25,-63,1
1686585565,2023-06-12 17:59,26.80,997.37,1019.90,187,24.40,4.10,-62,1
1686585865,2023-06-12 18:04,25.12,997.33,1019.86,187,24.94,3.64,-63,1
1686586165,2023-06-12 18:09,25.79,997.27,1019.80,187,25.04,4.10,-64,1
1686586465,2023-06-12 18:14,25.11,997.25,1019.78,187,25.39,4.02,-63,1
1686586766,2023-06-12 18:19,24.33,997.28,1019.81,187,25.38,3.56,-62,1
1686587066,2023-06-12 18:24,24.67,997.23,1019.76,187,25.23,3.64,-64,1
1686587366,2023-06-12 18:29,25.98,997.28,1019.81,187,24.35,3.62,-63,1
1686587666,2023-06-12 18:34,26.04,997.25,1019.78,187,24.16,3.49,-64,1
1686587966,2023-06-12 18:39,26.70,997.29,1019.82,187,23.83,3.56,-63,1
1686588266,2023-06-12 18:44,27.15,997.29,1019.82,187,23.64,3.64,-64,1
1686588566,2023-06-12 18:49,28.74,997.23,1019.76,187,22.97,3.87,-64,1
1686588866,2023-06-12 18:54,31.80,997.26,1019.79,187,22.07,4.54,-63,1
1686589166,2023-06-12 18:59,30.45,997.26,1019.79,187,21.81,3.69,-63,1
1686589466,2023-06-12 19:04,31.69,997.25,1019.78,187,21.42,3.92,-63,1
1686589766,2023-06-12 19:09,32.23,997.23,1019.76,187,21.03,3.82,-63,1
1686590066,2023-06-12 19:14,32.07,997.23,1019.76,187,20.85,3.59,-63,1
1686590366,2023-06-12 19:19,32.31,997.25,1019.78,187,20.59,3.47,-62,1
1686590666,2023-06-12 19:24,32.53,997.21,1019.74,187,20.64,3.61,-63,1
1686590966,2023-06-12 19:29,34.16,997.28,1019.81,187,20.25,3.97,-63,1
1686591266,2023-06-12 19:34,35.10,997.30,1019.83,187,19.96,4.10,-62,1
1686591566,2023-06-12 19:39,35.03,997.26,1019.79,187,19.85,3.97,-63,1
1686591866,2023-06-12 19:44,36.74,997.26,1019.79,187,19.37,4.23,-64,1
1686592166,2023-06-12 19:49,38.88,997.26,1019.79,187,19.23,4.91,-62,1
1686592466,2023-06-12 19:54,40.21,997.19,1019.72,187,18.85,5.05,-62,1
1686592766,2023-06-12 19:59,38.93,997.21,1019.74,187,18.69,4.45,-62,1
1686593066,2023-06-12 20:04,42.55,997.23,1019.76,187,18.40,5.46,-63,1
1686593366,2023-06-12 20:09,41.27,997.24,1019.77,187,18.31,4.94,-62,1
1686593666,2023-06-12 20:14,41.52,997.19,1019.72,187,18.11,4.85,-63,1
1686593966,2023-06-12 20:19,43.74,997.20,1019.73,187,17.90,5.40,-61,1
1686594266,2023-06-12 20:24,44.54,997.18,1019.71,187,17.70,5.49,-62,1
1686594566,2023-06-12 20:29,44.32,997.17,1019.70,187,17.58,5.31,-63,1
1686594866,2023-06-12 20:34,44.61,997.16,1019.69,187,17.31,5.15,-62,1
1686595166,2023-06-12 20:39,45.57,997.18,1019.71,187,17.18,5.34,-63,1
1686595466,2023-06-12 20:44,46.11,997.19,1019.72,187,16.94,5.29,-62,1
1686595767,2023-06-12 20:49,48.22,997.20,1019.73,187,16.68,5.70,-61,1
1686596067,2023-06-12 20:54,47.13,997.19,1019.72,187,16.46,5.17,-61,1
1686596367,2023-06-12 20:59,48.40,997.22,1019.75,187,16.22,5.33,-61,1
1686596667,2023-06-12 21:04,48.89,997.25,1019.78,187,16.01,5.28,-62,1
1686596967,2023-06-12 21:09,51.56,997.37,1019.90,187,15.72,5.78,-62,1
1686597267,2023-06-12 21:14,49.17,997.59,1020.12,187,15.52,4.92,-61,1
1686597567,2023-06-12 21:19,49.04,997.65,1020.18,187,15.40,4.76,-59,1
1686597867,2023-06-12 21:24,50.88,997.70,1020.23,187,15.26,5.16,-61,1
1686598167,2023-06-12 21:29,51.57,997.77,1020.30,187,15.22,5.32,-61,1
1686598467,2023-06-12 21:34,52.70,997.80,1020.33,187,15.19,5.61,-62,1
1686598767,2023-06-12 21:39,53.54,997.82,1020.35,187,15.18,5.83,-63,1
1686599067,2023-06-12 21:44,54.44,997.89,1020.42,187,15.15,6.04,-61,1
1686599367,2023-06-12 21:49,55.82,997.87,1020.40,187,15.02,6.28,-61,1
1686599667,2023-06-12 21:54,56.78,997.88,1020.41,187,14.93,6.44,-61,1
1686599967,2023-06-12 21:59,57.12,997.90,1020.43,187,14.91,6.51,-62,1
1686600267,2023-06-12 22:04,57.90,997.96,1020.49,187,14.75,6.56,-62,1
1686600567,2023-06-12 22:09,58.67,997.97,1020.50,187,14.58,6.59,-62,1
1686600867,2023-06-12 22:14,59.60,997.99,1020.52,187,14.32,6.57,-62,1
1686601167,2023-06-12 22:19,59.95,997.95,1020.48,187,14.22,6.57,-62,1
1686601467,2023-06-12 22:24,60.64,997.93,1020.47,187,14.07,6.59,-62,1
1686601767,2023-06-12 22:29,61.57,997.96,1020.49,187,13.85,6.60,-64,1
1686602067,2023-06-12 22:34,61.07,998.03,1020.57,187,13.73,6.37,-62,1
1686602367,2023-06-12 22:39,58.15,997.98,1020.51,187,13.64,5.58,-64,1
1686602667,2023-06-12 22:44,57.51,998.01,1020.54,187,13.62,5.40,-62,1
1686602967,2023-06-12 22:49,58.01,998.02,1020.55,187,13.51,5.42,-63,1
1686603267,2023-06-12 22:54,59.14,998.05,1020.58,187,13.35,5.55,-63,1
1686603567,2023-06-12 22:59,59.59,998.11,1020.64,187,13.26,5.57,-62,1
1686603867,2023-06-12 23:04,60.16,998.14,1020.67,187,13.06,5.52,-62,1
1686604167,2023-06-12 23:09,60.56,998.19,1020.72,187,12.87,5.44,-62,1
1686604467,2023-06-12 23:14,59.95,998.21,1020.74,187,12.81,5.24,-63,1
1686604767,2023-06-12 23:19,60.51,998.25,1020.78,187,12.65,5.22,-62,1
1686605067,2023-06-12 23:24,61.57,998.26,1020.79,187,12.46,5.29,-63,1
1686605368,2023-06-12 23:29,60.32,998.29,1020.83,187,12.48,5.02,-62,1
1686605668,2023-06-12 23:34,60.57,998.30,1020.83,187,12.32,4.92,-62,1
1686605968,2023-06-12 23:39,60.58,998.27,1020.80,187,12.22,4.83,-62,1
1686606268,2023-06-12 23:44,61.22,998.21,1020.74,187,12.10,4.87,-62,1
1686606568,2023-06-12 23:49,61.65,998.24,1020.77,187,12.00,4.87,-63,1
1686606868,2023-06-12 23:54,62.81,998.27,1020.80,187,11.87,5.02,-63,1
1686607168,2023-06-12 23:59,63.32,998.23,1020.76,187,11.71,4.98,-61,1