1686607468,2023-06-13 00:04,63.40,998.18,1020.71,187,11.69,4.98,-61,1
1686607768,2023-06-13 00:09,65.06,998.16,1020.69,187,11.54,5.21,-62,1
1686608068,2023-06-13 00:14,67.07,998.14,1020.67,187,11.39,5.51,-61,1
1686608368,2023-06-13 00:19,66.11,998.10,1020.63,187,11.40,5.31,-62,1
1686608668,2023-06-13 00:24,66.83,998.09,1020.62,187,11.30,5.37,-62,1
1686608968,2023-06-13 00:29,68.47,998.08,1020.61,187,11.23,5.65,-61,1
1686609268,2023-06-13 00:34,70.22,998.12,1020.65,187,10.94,5.74,-62,1
1686609568,2023-06-13 00:39,70.95,998.10,1020.63,187,10.82,5.77,-62,1
1686609868,2023-06-13 00:44,69.61,998.03,1020.56,187,10.90,5.57,-62,1
1686610168,2023-06-13 00:49,70.13,998.01,1020.54,187,10.82,5.60,-62,1
1686610468,2023-06-13 00:54,70.83,998.02,1020.55,187,10.71,5.64,-61,1
1686610768,2023-06-13 00:59,72.08,997.94,1020.47,187,10.57,5.76,-61,1
1686611068,2023-06-13 01:04,73.17,997.92,1020.46,187,10.49,5.90,-62,1
1686611368,2023-06-13 01:09,73.13,997.89,1020.42,187,10.51,5.91,-62,1
1686611668,2023-06-13 01:14,73.93,997.86,1020.39,187,10.44,6.00,-61,1
1686611968,2023-06-13 01:19,74.43,997.83,1020.36,187,10.27,5.93,-61,1
1686612268,2023-06-13 01:24,74.70,997.83,1020.36,187,10.33,6.04,-62,1
1686612568,2023-06-13 01:29,74.97,997.77,1020.30,187,10.27,6.04,-61,1
1686612868,2023-06-13 01:34,74.83,997.74,1020.27,187,10.37,6.11,-62,1
1686613168,2023-06-13 01:39,74.85,997.70,1020.23,187,10.39,6.13,-62,1
1686613468,2023-06-13 01:44,75.64,997.60,1020.13,187,10.35,6.24,-62,1
1686613768,2023-06-13 01:49,75.79,997.56,1020.09,187,10.30,6.22,-62,1
1686614068,2023-06-13 01:54,75.20,997.51,1020.04,187,10.26,6.07,-63,1
1686614368,2023-06-13 01:59,76.84,997.47,1020.00,187,10.22,6.35,-63,1
1686614669,2023-06-13 02:04,77.61,997.40,1019.93,187,10.15,6.42,-63,1
1686614969,2023-06-13 02:09,76.82,997.51,1020.04,187,10.32,6.44,-61,1
1686615269,2023-06-13 02:14,76.43,997.33,1019.86,187,10.42,6.46,-62,1
1686615569,2023-06-13 02:19,75.91,997.29,1019.82,187,10.50,6.44,-63,1
1686615869,2023-06-13 02:24,76.02,997.08,1019.61,187,10.55,6.51,-61,1
1686616169,2023-06-13 02:29,76.59,996.93,1019.46,187,10.74,6.80,-62,1
1686616469,2023-06-13 02:34,76.46,996.79,1019.32,187,10.76,6.80,-61,1
1686616769,2023-06-13 02:39,75.23,996.77,1019.30,187,10.65,6.46,-61,1
1686617069,2023-06-13 02:44,75.64,996.75,1019.28,187,10.58,6.47,-61,1
1686617369,2023-06-13 02:49,76.16,996.67,1019.20,187,10.29,6.29,-63,1
1686617669,2023-06-13 02:54,77.58,996.66,1019.19,187,10.23,6.50,-64,1
1686617969,2023-06-13 02:59,76.88,996.55,1019.08,187,10.13,6.27,-64,1
1686618269,2023-06-13 03:04,78.11,996.58,1019.11,187,9.98,6.35,-64,1
1686618569,2023-06-13 03:09,79.87,996.53,1019.06,187,9.87,6.57,-64,1
1686618869,2023-06-13 03:14,80.41,996.50,1019.03,187,9.77,6.57,-64,1
1686619169,2023-06-13 03:19,80.07,996.50,1019.03,187,9.71,6.45,-65,1
1686619469,2023-06-13 03:24,80.74,996.44,1018.97,187,9.73,6.59,-65,1
1686619769,2023-06-13 03:29,81.06,996.38,1018.91,187,9.60,6.52,-63,1
1686620069,2023-06-13 03:34,81.64,996.33,1018.86,187,9.57,6.59,-64,1
1686620369,2023-06-13 03:39,81.61,996.30,1018.83,187,9.53,6.55,-64,1
1686620669,2023-06-13 03:44,81.45,996.34,1018.87,187,9.55,6.54,-63,1
1686620969,2023-06-13 03:49,82.55,996.36,1018.89,187,9.43,6.62,-63,1
1686621269,2023-06-13 03:54,82.36,996.34,1018.87,187,9.39,6.54,-64,1
1686621569,2023-06-13 03:59,83.97,996.33,1018.86,187,9.23,6.67,-63,1
1686621869,2023-06-13 04:04,83.86,996.32,1018.85,187,9.24,6.66,-65,1
1686622169,2023-06-13 04:09,84.53,996.29,1018.82,187,9.10,6.64,-64,1
1686622469,2023-06-13 04:14,85.18,996.34,1018.87,187,8.94,6.59,-63,1
1686622769,2023-06-13 04:19,87.20,996.42,1018.95,187,8.76,6.76,-64,1
1686623069,2023-06-13 04:24,86.80,996.45,1018.98,187,8.76,6.69,-63,1
1686623369,2023-06-13 04:29,88.04,996.48,1019.01,187,8.56,6.70,-64,1
1686623669,2023-06-13 04:34,89.31,996.42,1018.95,187,8.44,6.79,-63,1
1686623969,2023-06-13 04:39,89.61,996.40,1018.93,187,8.36,6.76,-64,1
1686624270,2023-06-13 04:44,91.01,996.49,1019.02,187,8.23,6.86,-61,1
1686624570,2023-06-13 04:49,91.36,996.55,1019.08,187,8.25,6.93,-61,1
1686624870,2023-06-13 04:54,90.35,996.49,1019.02,187,8.33,6.85,-62,1
1686625170,2023-06-13 04:59,91.54,996.50,1019.03,187,8.18,6.89,-62,1
1686625470,2023-06-13 05:04,91.66,996.51,1019.04,187,8.18,6.91,-62,1
1686625770,2023-06-13 05:09,91.59,996.51,1019.04,187,8.48,7.20,-62,1
1686626070,2023-06-13 05:14,90.06,996.55,1019.08,187,8.67,7.14,-61,1
1686626370,2023-06-13 05:19,90.00,996.52,1019.05,187,8.90,7.36,-63,1
1686626670,2023-06-13 05:24,90.09,996.55,1019.08,187,9.05,7.52,-63,1
1686626970,2023-06-13 05:29,89.03,996.56,1019.09,187,9.38,7.67,-62,1
1686627270,2023-06-13 05:34,88.58,996.49,1019.02,187,9.56,7.78,-63,1
1686627570,2023-06-13 05:39,87.81,996.50,1019.03,187,9.68,7.77,-63,1
1686627870,2023-06-13 05:44,86.89,996.46,1018.99,187,9.77,7.70,-62,1
1686628170,2023-06-13 05:49,86.28,996.46,1018.99,187,9.95,7.77,-64,1
1686628470,2023-06-13 05:54,85.92,996.49,1019.02,187,10.12,7.88,-64,1
1686628770,2023-06-13 05:59,84.30,996.48,1019.01,187,10.35,7.83,-63,1
1686629070,2023-06-13 06:04,83.25,996.52,1019.05,187,10.46,7.75,-63,1
1686629370,2023-06-13 06:09,83.71,996.50,1019.03,187,10.39,7.76,-62,1
1686629670,2023-06-13 06:14,83.83,996.52,1019.05,187,10.37,7.76,-62,1
1686629970,2023-06-13 06:19,84.23,996.52,1019.05,187,10.45,7.91,-63,1
1686630270,2023-06-13 06:24,83.10,996.55,1019.08,187,10.66,7.92,-62,1
1686630570,2023-06-13 06:29,82.85,996.63,1019.16,187,10.69,7.90,-61,1
1686630870,2023-06-13 06:34,82.99,996.57,1019.10,187,10.63,7.87,-61,1
1686631170,2023-06-13 06:39,83.39,996.57,1019.10,187,10.69,8.00,-62,1
1686631470,2023-06-13 06:44,83.26,996.58,1019.11,187,10.69,7.98,-61,1
1686631770,2023-06-13 06:49,83.58,996.58,1019.11,187,10.64,7.98,-62,1
1686632070,2023-06-13 06:54,83.80,996.61,1019.14,187,10.76,8.14,-63,1
1686632370,2023-06-13 06:59,84.02,996.66,1019.19,187,10.88,8.30,-62,1
1686632670,2023-06-13 07:04,82.48,996.68,1019.21,187,11.03,8.17,-62,1
1686632970,2023-06-13 07:09,83.01,996.68,1019.21,187,10.99,8.23,-63,1
1686633270,2023-06-13 07:14,82.53,996.59,1019.12,187,11.24,8.39,-63,1
1686633571,2023-06-13 07:19,82.04,996.60,1019.13,187,11.36,8.42,-62,1
1686633871,2023-06-13 07:24,81.29,996.55,1019.08,187,11.48,8.40,-62,1
1686634171,2023-06-13 07:29,80.75,996.55,1019.08,187,11.41,8.23,-62,1
1686634471,2023-06-13 07:34,81.31,996.52,1019.05,187,11.60,8.52,-60,1
1686634771,2023-06-13 07:39,80.24,996.44,1018.97,187,11.66,8.38,-62,1
1686635071,2023-06-13 07:44,79.46,996.42,1018.95,187,11.96,8.53,-63,1
1686635371,2023-06-13 07:49,78.90,996.38,1018.91,187,11.88,8.35,-63,1
1686635671,2023-06-13 07:54,77.42,996.46,1018.99,187,12.11,8.29,-63,1
1686635971,2023-06-13 07:59,76.83,996.41,1018.94,187,12.30,8.36,-62,1
1686636271,2023-06-13 08:04,76.16,996.45,1018.98,187,12.35,8.28,-63,1
1686636571,2023-06-13 08:09,75.41,996.46,1018.99,187,12.43,8.21,-62,1
1686636871,2023-06-13 08:14,76.80,996.44,1018.97,187,12.22,8.28,-63,1
1686637171,2023-06-13 08:19,75.57,996.38,1018.91,187,12.78,8.58,-62,1
1686637471,2023-06-13 08:24,74.88,996.41,1018.94,187,12.69,8.36,-61,1
1686637771,2023-06-13 08:29,73.94,996.42,1018.95,187,12.62,8.11,-63,1
1686638071,2023-06-13 08:34,74.94,996.45,1018.98,187,12.75,8.43,-63,1
1686638371,2023-06-13 08:39,76.46,996.50,1019.03,187,12.71,8.69,-63,1
1686638671,2023-06-13 08:44,73.97,996.50,1019.03,187,12.83,8.32,-61,1
1686638971,2023-06-13 08:49,73.28,996.44,1018.97,187,13.11,8.45,-62,1
1686639271,2023-06-13 08:54,73.48,996.37,1018.90,187,13.04,8.42,-62,1
1686639571,2023-06-13 08:59,71.51,996.26,1018.79,187,13.62,8.58,-64,1
1686639871,2023-06-13 09:04,73.28,996.32,1018.85,187,13.06,8.40,-63,1
1686640171,2023-06-13 09:09,72.18,996.31,1018.84,187,13.46,8.56,-63,1
1686640471,2023-06-13 09:14,71.48,996.25,1018.78,187,13.35,8.31,-63,1
1686640771,2023-06-13 09:19,70.46,996.23,1018.76,187,13.85,8.58,-63,1
1686641071,2023-06-13 09:24,69.79,996.26,1018.79,187,14.17,8.75,-62,1
1686641371,2023-06-13 09:29,69.29,996.23,1018.76,187,13.96,8.44,-63,1
1686641671,2023-06-13 09:34,67.65,996.17,1018.70,187,14.48,8.58,-63,1
1686641971,2023-06-13 09:39,67.85,996.16,1018.69,187,14.48,8.63,-63,1
1686642272,2023-06-13 09:44,68.78,996.08,1018.61,187,14.47,8.82,-63,1
1686642572,2023-06-13 09:49,66.12,996.07,1018.60,187,14.65,8.41,-62,1
1686642872,2023-06-13 09:54,66.05,996.03,1018.56,187,14.99,8.72,-66,1
1686643172,2023-06-13 09:59,64.88,995.93,1018.47,187,15.34,8.78,-66,1
1686643472,2023-06-13 10:04,65.79,995.89,1018.42,187,15.24,8.90,-63,1
1686643772,2023-06-13 10:09,64.94,995.97,1018.50,187,15.22,8.68,-62,1
1686644072,2023-06-13 10:14,66.16,995.93,1018.46,187,15.36,9.09,-62,1
1686644372,2023-06-13 10:19,65.13,995.99,1018.52,187,15.50,8.99,-62,1
1686644672,2023-06-13 10:24,63.00,995.96,1018.49,187,15.65,8.64,-63,1
1686644972,2023-06-13 10:29,64.90,996.02,1018.55,187,15.18,8.64,-62,1
1686645272,2023-06-13 10:34,61.90,995.94,1018.47,187,15.83,8.55,-63,1
1686645572,2023-06-13 10:39,59.76,995.91,1018.44,187,15.92,8.12,-63,1
1686645872,2023-06-13 10:44,60.34,995.92,1018.45,187,15.68,8.04,-63,1
1686646172,2023-06-13 10:49,61.93,995.92,1018.45,187,15.97,8.69,-63,1
1686646472,2023-06-13 10:54,60.44,995.92,1018.45,187,16.33,8.67,-62,1
1686646772,2023-06-13 10:59,62.51,995.96,1018.49,187,16.17,9.02,-64,1
1686647072,2023-06-13 11:04,59.86,995.89,1018.42,187,16.14,8.35,-63,1
1686647372,2023-06-13 11:09,61.84,995.96,1018.49,187,15.86,8.57,-63,1
1686647672,2023-06-13 11:14,60.11,995.95,1018.48,187,15.79,8.08,-63,1
1686647972,2023-06-13 11:19,60.64,995.90,1018.43,187,15.88,8.30,-62,1
1686648272,2023-06-13 11:24,62.87,995.92,1018.45,187,15.41,8.39,-63,1
1686648572,2023-06-13 11:29,63.19,995.89,1018.42,187,15.45,8.50,-62,1
1686648872,2023-06-13 11:34,62.89,995.89,1018.42,187,15.56,8.53,-63,1
1686649172,2023-06-13 11:39,62.35,995.84,1018.37,187,15.81,8.64,-62,1
1686649472,2023-06-13 11:44,61.11,995.89,1018.42,187,15.94,8.47,-64,1
1686649772,2023-06-13 11:49,61.30,995.80,1018.33,187,16.08,8.65,-64,1
1686650072,2023-06-13 11:54,64.03,995.85,1018.38,187,15.64,8.87,-63,1
1686650372,2023-06-13 11:59,64.67,995.88,1018.41,187,15.45,8.84,-63,1
1686650672,2023-06-13 12:04,63.87,995.88,1018.41,187,15.54,8.74,-64,1
1686650972,2023-06-13 12:09,64.15,995.86,1018.39,187,15.29,8.57,-64,1
1686651273,2023-06-13 12:14,64.11,995.77,1018.30,187,15.79,9.03,-64,1
1686651573,2023-06-13 12:19,62.28,995.74,1018.27,187,16.32,9.11,-64,1
1686651873,2023-06-13 12:24,62.65,995.73,1018.26,187,16.18,9.06,-63,1
1686652173,2023-06-13 12:29,62.01,995.72,1018.25,187,16.06,8.80,-63,1
1686652473,2023-06-13 12:34,63.22,995.74,1018.27,187,15.78,8.82,-63,1
1686652773,2023-06-13 12:39,63.02,995.67,1018.20,187,15.66,8.66,-63,1
1686653073,2023-06-13 12:44,64.12,995.72,1018.25,187,15.41,8.68,-63,1
1686653373,2023-06-13 12:49,64.99,995.69,1018.22,187,15.24,8.71,-63,1
1686653673,2023-06-13 12:54,65.72,995.64,1018.17,187,15.24,8.88,-65,1
1686653973,2023-06-13 12:59,65.98,995.61,1018.14,187,15.35,9.04,-64,1
1686654273,2023-06-13 13:04,65.52,995.67,1018.20,187,15.24,8.83,-63,1
1686654573,2023-06-13 13:09,66.04,995.58,1018.11,187,15.24,8.95,-64,1
1686654873,2023-06-13 13:14,66.64,995.63,1018.16,187,15.21,9.06,-64,1
1686655173,2023-06-13 13:19,66.88,995.68,1018.21,187,15.08,8.99,-63,1
1686655473,2023-06-13 13:24,65.48,995.62,1018.15,187,15.45,9.03,-62,1
1686655773,2023-06-13 13:29,64.94,995.63,1018.16,187,15.37,8.83,-62,1
1686656073,2023-06-13 13:34,65.22,995.71,1018.24,187,15.07,8.60,-65,1
1686656373,2023-06-13 13:39,66.15,995.63,1018.16,187,15.23,8.97,-63,1
1686656673,2023-06-13 13:44,64.48,995.60,1018.13,187,15.05,8.42,-63,1
1686656973,2023-06-13 13:49,65.56,995.62,1018.15,187,14.77,8.40,-63,1
1686657273,2023-06-13 13:54,65.26,995.60,1018.13,187,15.02,8.57,-63,1
1686657573,2023-06-13 13:59,66.87,995.63,1018.16,187,14.92,8.83,-63,1
1686657873,2023-06-13 14:04,65.31,995.59,1018.12,187,14.89,8.45,-63,1
1686658173,2023-06-13 14:09,64.16,995.58,1018.11,187,15.11,8.40,-62,1
1686658473,2023-06-13 14:14,64.39,995.59,1018.12,187,15.17,8.51,-63,1
1686658773,2023-06-13 14:19,66.62,995.61,1018.14,187,15.07,8.92,-61,1
1686659073,2023-06-13 14:24,66.82,995.62,1018.15,187,15.33,9.21,-62,1
1686659373,2023-06-13 14:29,68.91,995.59,1018.12,187,15.15,9.50,-63,1
1686659673,2023-06-13 14:34,67.88,995.56,1018.09,187,15.38,9.49,-63,1
1686659973,2023-06-13 14:39,64.51,995.58,1018.11,187,15.62,8.96,-64,1
1686660274,2023-06-13 14:44,66.37,995.52,1018.05,187,15.59,9.36,-64,1
1686660574,2023-06-13 14:49,64.99,995.52,1018.05,187,15.73,9.18,-64,1
1686660874,2023-06-13 14:54,64.91,995.51,1018.04,187,15.72,9.15,-64,1
1686661174,2023-06-13 14:59,64.84,995.50,1018.03,187,15.64,9.06,-63,1
1686661474,2023-06-13 15:04,64.44,995.45,1017.98,187,15.80,9.12,-62,1
1686661774,2023-06-13 15:09,64.89,995.41,1017.94,187,15.96,9.38,-64,1
1686662074,2023-06-13 15:14,65.28,995.45,1017.98,187,15.97,9.47,-64,1
1686662374,2023-06-13 15:19,65.97,995.44,1017.97,187,16.00,9.66,-63,1
1686662674,2023-06-13 15:24,66.34,995.41,1017.94,187,15.91,9.66,-63,1
1686662974,2023-06-13 15:29,65.90,995.40,1017.93,187,15.96,9.61,-64,1
1686663274,2023-06-13 15:34,66.05,995.39,1017.92,187,15.69,9.38,-63,1
1686663574,2023-06-13 15:39,66.93,995.38,1017.91,187,15.55,9.45,-64,1
1686663874,2023-06-13 15:44,66.02,995.36,1017.89,187,15.82,9.50,-63,1
1686664174,2023-06-13 15:49,65.72,995.34,1017.87,187,16.16,9.76,-63,1
1686664474,2023-06-13 15:54,64.35,995.34,1017.87,187,16.46,9.73,-63,1
1686664774,2023-06-13 15:59,63.92,995.32,1017.85,187,16.47,9.64,-64,1
1686665074,2023-06-13 16:04,62.23,995.31,1017.84,187,16.72,9.47,-65,1
1686665374,2023-06-13 16:09,62.62,995.31,1017.84,187,16.79,9.63,-63,1
1686665674,2023-06-13 16:14,66.00,995.35,1017.88,187,16.27,9.92,-63,1
1686665974,2023-06-13 16:19,63.53,995.34,1017.87,187,16.41,9.49,-65,1
1686666274,2023-06-13 16:24,63.67,995.22,1017.75,187,16.64,9.74,-64,1
1686666574,2023-06-13 16:29,63.53,995.20,1017.73,187,16.59,9.66,-60,1
1686666874,2023-06-13 16:34,61.05,995.24,1017.77,187,17.11,9.56,-63,1
1686667174,2023-06-13 16:39,63.23,995.26,1017.79,187,16.65,9.64,-63,1
1686667474,2023-06-13 16:44,65.98,995.28,1017.81,187,16.55,10.19,-62,1
1686667774,2023-06-13 16:49,67.28,995.17,1017.70,187,15.95,9.91,-62,1
1686668074,2023-06-13 16:54,68.14,995.13,1017.66,187,15.62,9.78,-61,1
1686668374,2023-06-13 16:59,68.12,995.11,1017.64,187,15.76,9.91,-63,1
1686668674,2023-06-13 17:04,67.41,995.21,1017.74,187,16.00,9.98,-63,1
1686668974,2023-06-13 17:09,68.79,995.14,1017.67,187,15.89,10.18,-64,1
1686669275,2023-06-13 17:14,67.82,995.18,1017.71,187,15.99,10.06,-63,1
1686669575,2023-06-13 17:19,67.45,995.22,1017.75,187,16.21,10.19,-63,1
1686669875,2023-06-13 17:24,67.33,995.18,1017.71,187,15.93,9.90,-63,1
1686670175,2023-06-13 17:29,68.16,995.18,1017.71,187,15.77,9.93,-63,1
1686670475,2023-06-13 17:34,68.21,995.18,1017.71,187,15.83,9.99,-63,1
1686670775,2023-06-13 17:39,69.32,995.22,1017.75,187,15.44,9.86,-62,1
1686671075,2023-06-13 17:44,69.77,995.14,1017.67,187,15.46,9.98,-64,1
1686671375,2023-06-13 17:49,71.40,995.15,1017.68,187,15.23,10.10,-62,1
1686671675,2023-06-13 17:54,70.48,995.21,1017.74,187,15.50,10.17,-64,1
1686671975,2023-06-13 17:59,71.13,995.19,1017.72,187,15.40,10.21,-64,1
1686672275,2023-06-13 18:04,70.44,995.22,1017.75,187,15.32,9.99,-64,1
1686672575,2023-06-13 18:09,71.00,995.27,1017.80,187,15.20,9.99,-64,1
1686672875,2023-06-13 18:14,70.82,995.30,1017.83,187,15.30,10.05,-63,1
1686673175,2023-06-13 18:19,71.42,995.34,1017.87,187,15.23,10.11,-63,1
1686673475,2023-06-13 18:24,71.40,995.40,1017.93,187,15.22,10.09,-64,1
1686673775,2023-06-13 18:29,72.07,995.43,1017.96,187,15.03,10.05,-64,1
1686674075,2023-06-13 18:34,72.63,995.44,1017.97,187,14.99,10.13,-63,1
1686674375,2023-06-13 18:39,74.75,995.55,1018.08,187,14.94,10.51,-64,1
1686674675,2023-06-13 18:44,75.25,995.56,1018.09,187,14.86,10.53,-63,1
1686674975,2023-06-13 18:49,76.21,995.46,1017.99,187,14.76,10.63,-62,1
1686675275,2023-06-13 18:54,75.47,995.45,1017.98,187,14.82,10.54,-62,1
1686675575,2023-06-13 18:59,79.51,995.47,1018.00,187,14.71,11.22,-63,1
1686675875,2023-06-13 19:04,83.89,995.53,1018.06,187,14.40,11.72,-62,1
1686676175,2023-06-13 19:09,84.54,995.57,1018.10,187,14.24,11.68,-62,1
1686676475,2023-06-13 19:14,83.88,995.57,1018.10,187,14.27,11.59,-62,1
1686676775,2023-06-13 19:19,85.36,995.55,1018.08,187,14.12,11.71,-63,1
1686677075,2023-06-13 19:24,82.82,995.58,1018.11,187,14.17,11.30,-64,1
1686677375,2023-06-13 19:29,82.06,995.59,1018.12,187,14.07,11.07,-63,1
1686677675,2023-06-13 19:34,82.63,995.59,1018.12,187,13.99,11.09,-62,1
1686677975,2023-06-13 19:39,81.47,995.58,1018.11,187,14.13,11.02,-63,1
1686678275,2023-06-13 19:44,82.60,995.60,1018.13,187,13.98,11.08,-63,1
1686678576,2023-06-13 19:49,84.16,995.52,1018.05,187,14.02,11.40,-63,1
1686678876,2023-06-13 19:54,82.80,995.50,1018.03,187,14.01,11.14,-63,1
1686679176,2023-06-13 19:59,84.23,995.46,1017.99,187,14.08,11.47,-63,1
1686679476,2023-06-13 20:04,82.53,995.47,1018.00,187,14.12,11.20,-63,1
1686679776,2023-06-13 20:09,83.99,995.46,1017.99,187,14.15,11.50,-63,1
1686680076,2023-06-13 20:14,83.04,995.41,1017.94,187,14.12,11.30,-62,1
1686680376,2023-06-13 20:19,83.39,995.41,1017.94,187,14.16,11.40,-61,1
1686680676,2023-06-13 20:24,82.67,995.41,1017.94,187,14.13,11.24,-62,1
1686680976,2023-06-13 20:29,83.33,995.36,1017.89,187,14.13,11.36,-62,1
1686681276,2023-06-13 20:34,85.62,995.31,1017.84,187,14.07,11.71,-62,1
1686681576,2023-06-13 20:39,83.60,995.29,1017.82,187,14.11,11.39,-63,1
1686681876,2023-06-13 20:44,84.25,995.22,1017.75,187,14.05,11.45,-63,1
1686682176,2023-06-13 20:49,84.56,995.27,1017.80,187,14.04,11.49,-63,1
1686682476,2023-06-13 20:54,85.82,995.28,1017.81,187,13.91,11.59,-63,1
1686682776,2023-06-13 20:59,86.28,995.32,1017.85,187,13.86,11.62,-62,1
1686683076,2023-06-13 21:04,86.16,995.32,1017.85,187,13.78,11.52,-62,1
1686683376,2023-06-13 21:09,86.89,995.29,1017.82,187,13.62,11.49,-63,1
1686683676,2023-06-13 21:14,87.39,995.29,1017.82,187,13.49,11.45,-63,1
1686683976,2023-06-13 21:19,88.51,995.35,1017.88,187,13.31,11.46,-64,1
1686684276,2023-06-13 21:24,87.59,995.39,1017.92,187,13.24,11.24,-62,1
1686684576,2023-06-13 21:29,88.29,995.44,1017.97,187,13.23,11.35,-62,1
1686684876,2023-06-13 21:34,88.57,995.41,1017.94,187,13.23,11.39,-62,1
1686685176,2023-06-13 21:39,89.59,995.37,1017.90,187,13.22,11.56,-63,1
1686685476,2023-06-13 21:44,90.54,995.35,1017.88,187,13.18,11.68,-63,1
1686685776,2023-06-13 21:49,91.05,995.36,1017.89,187,13.21,11.79,-63,1
1686686076,2023-06-13 21:54,90.65,995.42,1017.95,187,13.23,11.75,-63,1
1686686376,2023-06-13 21:59,89.70,995.43,1017.96,187,13.33,11.69,-63,1
1686686676,2023-06-13 22:04,89.37,995.42,1017.95,187,13.40,11.70,-63,1
1686686976,2023-06-13 22:09,88.82,995.42,1017.95,187,13.46,11.66,-63,1
1686687277,2023-06-13 22:14,89.39,995.39,1017.92,187,13.37,11.67,-62,1
1686687577,2023-06-13 22:19,88.90,995.30,1017.83,187,13.32,11.54,-63,1
1686687877,2023-06-13 22:24,90.15,995.33,1017.86,187,13.10,11.53,-63,1
1686688177,2023-06-13 22:29,91.08,995.37,1017.90,187,13.04,11.63,-63,1
1686688477,2023-06-13 22:34,90.48,995.37,1017.90,187,13.15,11.64,-63,1
1686688777,2023-06-13 22:39,91.21,995.39,1017.92,187,13.20,11.81,-63,1
1686689077,2023-06-13 22:44,92.13,995.39,1017.92,187,13.19,11.95,-62,1
1686689377,2023-06-13 22:49,92.70,995.42,1017.95,187,13.28,12.13,-60,1
1686689677,2023-06-13 22:54,92.38,995.42,1017.95,187,13.50,12.30,-63,1
1686689977,2023-06-13 22:59,93.01,995.51,1018.04,187,13.58,12.48,-63,1
1686690277,2023-06-13 23:04,93.08,995.49,1018.02,187,13.62,12.53,-64,1
1686690577,2023-06-13 23:09,93.30,995.51,1018.04,187,13.67,12.62,-62,1
1686690877,2023-06-13 23:14,93.25,995.53,1018.06,187,13.69,12.63,-62,1
1686691177,2023-06-13 23:19,93.49,995.53,1018.06,187,13.60,12.58,-62,1
1686691477,2023-06-13 23:24,93.82,995.48,1018.01,187,13.61,12.65,-64,1
1686691777,2023-06-13 23:29,93.79,995.49,1018.02,187,13.64,12.67,-64,1
1686692077,2023-06-13 23:34,94.44,995.52,1018.05,187,13.56,12.70,-63,1
1686692377,2023-06-13 23:39,93.87,995.51,1018.04,187,13.69,12.73,-62,1
1686692677,2023-06-13 23:44,94.69,995.50,1018.03,187,13.56,12.74,-62,1
1686692977,2023-06-13 23:49,94.36,995.56,1018.09,187,13.61,12.73,-63,1
1686693277,2023-06-13 23:54,94.88,995.59,1018.12,187,13.58,12.79,-63,1
1686693577,2023-06-13 23:59,96.24,995.56,1018.09,187,13.44,12.86,-64,1