1686693877,2023-06-14 00:04,95.76,995.53,1018.06,187,13.58,12.93,-62,1
1686694480,2023-06-14 00:14,99.43,995.52,1018.05,187,13.36,13.28,-63,1
1686694780,2023-06-14 00:19,99.95,995.54,1018.07,187,13.29,13.29,-63,1
1686695080,2023-06-14 00:24,100.00,995.55,1018.08,187,13.26,13.27,-63,1
1686695380,2023-06-14 00:29,100.00,995.59,1018.12,187,13.26,13.27,-64,1
1686695680,2023-06-14 00:34,100.00,995.54,1018.07,187,13.14,13.15,-63,1
1686695981,2023-06-14 00:39,100.00,995.55,1018.08,187,13.18,13.19,-63,1
1686696281,2023-06-14 00:44,100.00,995.56,1018.09,187,13.02,13.03,-63,1
1686696581,2023-06-14 00:49,100.00,995.52,1018.05,187,12.98,12.99,-64,1
1686696881,2023-06-14 00:54,100.00,995.47,1018.00,187,12.96,12.97,-63,1
1686697181,2023-06-14 00:59,100.00,995.51,1018.04,187,12.86,12.87,-62,1
1686697481,2023-06-14 01:04,100.00,995.52,1018.05,187,12.79,12.80,-62,1
1686697781,2023-06-14 01:09,100.00,995.51,1018.04,187,12.81,12.82,-63,1
1686698081,2023-06-14 01:14,100.00,995.55,1018.08,187,12.72,12.73,-61,1
1686698381,2023-06-14 01:19,100.00,995.52,1018.05,187,12.68,12.69,-62,1
1686698681,2023-06-14 01:24,100.00,995.54,1018.07,187,12.57,12.58,-63,1
1686698981,2023-06-14 01:29,100.00,995.46,1017.99,187,12.59,12.60,-63,1
1686699281,2023-06-14 01:34,100.00,995.43,1017.96,187,12.58,12.59,-62,1
1686699581,2023-06-14 01:39,100.00,995.35,1017.88,187,12.55,12.56,-63,1
1686699881,2023-06-14 01:44,100.00,995.37,1017.90,187,12.47,12.48,-64,1
1686700181,2023-06-14 01:49,99.72,995.36,1017.89,187,12.55,12.52,-62,1
1686700481,2023-06-14 01:54,99.39,995.36,1017.89,187,12.52,12.44,-62,1
1686700781,2023-06-14 01:59,100.00,995.28,1017.81,187,12.50,12.51,-62,1
1686701081,2023-06-14 02:04,100.00,995.30,1017.83,187,12.54,12.55,-64,1
1686701381,2023-06-14 02:09,99.48,995.30,1017.83,187,12.57,12.50,-64,1
1686701681,2023-06-14 02:14,99.59,995.31,1017.84,187,12.45,12.40,-64,1
1686701981,2023-06-14 02:19,99.95,995.32,1017.85,187,12.38,12.38,-63,1
1686702281,2023-06-14 02:24,100.00,995.30,1017.83,187,12.28,12.29,-62,1
1686702581,2023-06-14 02:29,100.00,995.27,1017.80,187,12.33,12.34,-62,1
1686702881,2023-06-14 02:34,100.00,995.26,1017.79,187,12.40,12.41,-64,1
1686703181,2023-06-14 02:39,100.00,995.29,1017.82,187,12.30,12.31,-64,1
1686703481,2023-06-14 02:44,100.00,995.28,1017.81,187,12.26,12.27,-63,1
1686703781,2023-06-14 02:49,100.00,995.31,1017.84,187,12.22,12.23,-63,1
1686704081,2023-06-14 02:54,100.00,995.24,1017.77,187,12.20,12.21,-64,1
1686704381,2023-06-14 02:59,100.00,995.22,1017.75,187,12.14,12.15,-64,1
1686704681,2023-06-14 03:04,100.00,995.23,1017.76,187,12.14,12.15,-64,1
1686704982,2023-06-14 03:09,100.00,995.20,1017.73,187,12.03,12.04,-64,1
1686705282,2023-06-14 03:14,100.00,995.11,1017.64,187,12.15,12.16,-63,1
1686705582,2023-06-14 03:19,100.00,995.10,1017.63,187,12.08,12.09,-64,1
1686705882,2023-06-14 03:24,100.00,995.15,1017.68,187,12.10,12.11,-63,1
1686706182,2023-06-14 03:29,100.00,995.19,1017.72,187,12.12,12.13,-64,1
1686706482,2023-06-14 03:34,100.00,995.25,1017.78,187,12.04,12.05,-64,1
1686706782,2023-06-14 03:39,100.00,995.27,1017.80,187,12.03,12.04,-63,1
1686707082,2023-06-14 03:44,100.00,995.31,1017.84,187,11.88,11.89,-64,1
1686707382,2023-06-14 03:49,100.00,995.28,1017.81,187,11.98,11.99,-63,1
1686707682,2023-06-14 03:54,100.00,995.28,1017.81,187,11.90,11.91,-63,1
1686707982,2023-06-14 03:59,100.00,995.24,1017.77,187,11.74,11.75,-64,1
1686708282,2023-06-14 04:04,100.00,995.22,1017.75,187,11.55,11.56,-64,1
1686708582,2023-06-14 04:09,100.00,995.23,1017.76,187,11.54,11.55,-62,1
1686708882,2023-06-14 04:14,100.00,995.21,1017.74,187,11.54,11.55,-63,1
1686709182,2023-06-14 04:19,100.00,995.23,1017.76,187,11.50,11.51,-64,1
1686709482,2023-06-14 04:24,100.00,995.23,1017.76,187,11.41,11.42,-65,1
1686709782,2023-06-14 04:29,100.00,995.27,1017.80,187,11.43,11.44,-64,1
1686710082,2023-06-14 04:34,100.00,995.28,1017.81,187,11.55,11.56,-62,1
1686710382,2023-06-14 04:39,100.00,995.28,1017.81,187,11.63,11.64,-63,1
1686710682,2023-06-14 04:44,100.00,995.26,1017.79,187,11.72,11.73,-63,1
1686710982,2023-06-14 04:49,100.00,995.25,1017.78,187,11.77,11.78,-63,1
1686711282,2023-06-14 04:54,100.00,995.24,1017.77,187,11.83,11.84,-64,1
1686711582,2023-06-14 04:59,100.00,995.26,1017.79,187,11.90,11.91,-63,1
1686711882,2023-06-14 05:04,100.00,995.27,1017.80,187,11.89,11.90,-63,1
1686712182,2023-06-14 05:09,100.00,995.26,1017.79,187,11.93,11.94,-63,1
1686712482,2023-06-14 05:14,100.00,995.22,1017.75,187,11.97,11.98,-63,1
1686712782,2023-06-14 05:19,100.00,995.21,1017.74,187,11.96,11.97,-64,1
1686713082,2023-06-14 05:24,100.00,995.18,1017.71,187,11.98,11.99,-63,1
1686713382,2023-06-14 05:29,100.00,995.20,1017.73,187,12.05,12.06,-63,1
1686713682,2023-06-14 05:34,100.00,995.21,1017.74,187,12.13,12.14,-64,1
1686713982,2023-06-14 05:39,100.00,995.23,1017.76,187,12.19,12.20,-65,1
1686714282,2023-06-14 05:44,100.00,995.24,1017.77,187,12.23,12.24,-64,1
1686714583,2023-06-14 05:49,100.00,995.27,1017.80,187,12.30,12.31,-64,1
1686714883,2023-06-14 05:54,100.00,995.33,1017.86,187,12.37,12.38,-62,1
1686715183,2023-06-14 05:59,100.00,995.36,1017.89,187,12.34,12.35,-63,1
1686715483,2023-06-14 06:04,100.00,995.44,1017.97,187,12.43,12.44,-64,1
1686715783,2023-06-14 06:09,100.00,995.44,1017.97,187,12.45,12.46,-64,1
1686716083,2023-06-14 06:14,100.00,995.43,1017.96,187,12.65,12.66,-64,1
1686716383,2023-06-14 06:19,100.00,995.41,1017.94,187,12.66,12.67,-65,1
1686716683,2023-06-14 06:24,100.00,995.45,1017.98,187,12.73,12.74,-64,1
1686716983,2023-06-14 06:29,100.00,995.50,1018.03,187,12.80,12.81,-63,1
1686717283,2023-06-14 06:34,100.00,995.47,1018.00,187,12.91,12.92,-64,1
1686717583,2023-06-14 06:39,100.00,995.45,1017.98,187,13.01,13.02,-64,1
1686717883,2023-06-14 06:44,100.00,995.45,1017.98,187,13.06,13.07,-64,1
1686718183,2023-06-14 06:49,98.93,995.47,1018.00,187,13.23,13.08,-64,1
1686718483,2023-06-14 06:54,99.00,995.51,1018.04,187,13.25,13.11,-64,1
1686718783,2023-06-14 06:59,98.07,995.51,1018.04,187,13.37,13.08,-63,1
1686719083,2023-06-14 07:04,98.25,995.47,1018.00,187,13.36,13.10,-65,1
1686719383,2023-06-14 07:09,97.26,995.49,1018.02,187,13.52,13.11,-63,1
1686719683,2023-06-14 07:14,97.02,995.42,1017.95,187,13.51,13.06,-63,1
1686719983,2023-06-14 07:19,95.43,995.41,1017.94,187,13.69,12.98,-63,1
1686720283,2023-06-14 07:24,94.63,995.38,1017.91,187,13.85,13.01,-64,1
1686720583,2023-06-14 07:29,94.64,995.44,1017.97,187,13.92,13.08,-63,1
1686720883,2023-06-14 07:34,94.07,995.45,1017.98,187,13.95,13.02,-64,1
1686721183,2023-06-14 07:39,93.40,995.48,1018.01,187,14.13,13.09,-64,1
1686721483,2023-06-14 07:44,93.35,995.46,1017.99,187,14.08,13.03,-63,1
1686721783,2023-06-14 07:49,93.57,995.43,1017.96,187,14.20,13.19,-64,1
1686722083,2023-06-14 07:54,91.24,995.41,1017.94,187,14.40,13.00,-65,1
1686722383,2023-06-14 07:59,90.18,995.49,1018.02,187,14.58,13.00,-65,1
1686722683,2023-06-14 08:04,90.41,995.51,1018.04,187,14.71,13.17,-65,1
1686722983,2023-06-14 08:09,89.94,995.51,1018.04,187,14.87,13.25,-64,1
1686723284,2023-06-14 08:14,88.75,995.45,1017.98,187,15.02,13.19,-63,1
1686723584,2023-06-14 08:19,87.06,995.38,1017.91,187,15.38,13.25,-63,1
1686723884,2023-06-14 08:24,87.28,995.37,1017.90,187,15.37,13.28,-63,1
1686724184,2023-06-14 08:29,86.51,995.43,1017.96,187,15.71,13.48,-64,1
1686724484,2023-06-14 08:34,85.43,995.46,1017.99,187,15.83,13.40,-64,1
1686724784,2023-06-14 08:39,84.45,995.46,1017.99,187,15.83,13.23,-65,1
1686725084,2023-06-14 08:44,84.27,995.48,1018.01,187,16.07,13.43,-63,1
1686725384,2023-06-14 08:49,82.43,995.50,1018.03,187,16.42,13.43,-62,1
1686725684,2023-06-14 08:54,78.67,995.50,1018.03,187,16.88,13.16,-64,1
1686725984,2023-06-14 08:59,77.09,995.51,1018.04,187,17.37,13.33,-64,1
1686726284,2023-06-14 09:04,76.41,995.57,1018.10,187,17.11,12.94,-63,1
1686726584,2023-06-14 09:09,77.51,995.56,1018.09,187,17.35,13.39,-64,1
1686726884,2023-06-14 09:14,76.35,995.56,1018.09,187,17.02,12.84,-64,1
1686727184,2023-06-14 09:19,78.00,995.54,1018.07,187,17.04,13.19,-63,1
1686727484,2023-06-14 09:24,78.39,995.62,1018.15,187,17.12,13.34,-64,1
1686727784,2023-06-14 09:29,77.71,995.71,1018.24,187,16.98,13.08,-63,1
1686728084,2023-06-14 09:34,78.04,995.83,1018.36,187,17.26,13.41,-64,1
1686728384,2023-06-14 09:39,79.17,995.86,1018.39,187,17.21,13.58,-63,1
1686728684,2023-06-14 09:44,76.44,995.92,1018.45,187,17.55,13.37,-64,1
1686728984,2023-06-14 09:49,75.35,995.92,1018.45,187,17.50,13.11,-63,1
1686729284,2023-06-14 09:54,73.74,996.02,1018.55,187,17.53,12.80,-64,1
1686729584,2023-06-14 09:59,73.17,995.99,1018.52,187,17.40,12.56,-64,1
1686729884,2023-06-14 10:04,74.62,996.00,1018.53,187,17.24,12.71,-65,1
1686730184,2023-06-14 10:09,76.65,996.01,1018.54,187,17.24,13.12,-64,1
1686730484,2023-06-14 10:14,76.64,995.95,1018.48,187,17.14,13.02,-63,1
1686730784,2023-06-14 10:19,77.60,995.97,1018.50,187,17.20,13.27,-63,1
1686731084,2023-06-14 10:24,78.47,995.95,1018.48,187,17.29,13.52,-63,1
1686731384,2023-06-14 10:29,79.71,995.98,1018.51,187,17.44,13.91,-64,1
1686731684,2023-06-14 10:34,78.08,996.00,1018.53,187,17.50,13.65,-63,1
1686731984,2023-06-14 10:39,82.20,996.04,1018.57,187,17.13,14.08,-62,1
1686732285,2023-06-14 10:44,80.89,996.04,1018.57,187,17.48,14.18,-62,1
1686732585,2023-06-14 10:49,81.77,996.02,1018.55,187,17.20,14.07,-63,1
1686732885,2023-06-14 10:54,81.42,996.00,1018.53,187,17.18,13.99,-63,1
1686733185,2023-06-14 10:59,81.40,996.00,1018.53,187,17.14,13.94,-63,1
1686733485,2023-06-14 11:04,83.29,996.06,1018.59,187,16.93,14.09,-63,1
1686733785,2023-06-14 11:09,82.69,996.11,1018.64,187,16.80,13.85,-62,1
1686734085,2023-06-14 11:14,83.29,996.11,1018.64,187,16.95,14.11,-63,1
1686734385,2023-06-14 11:19,82.02,996.11,1018.64,187,16.89,13.82,-63,1
1686734685,2023-06-14 11:24,85.42,996.11,1018.64,187,16.79,14.34,-63,1
1686734985,2023-06-14 11:29,85.39,996.08,1018.61,187,16.93,14.48,-63,1
1686735285,2023-06-14 11:34,87.80,996.04,1018.57,187,16.46,14.45,-63,1
1686735585,2023-06-14 11:39,86.26,995.97,1018.50,187,16.85,14.55,-62,1
1686735885,2023-06-14 11:44,82.51,996.01,1018.54,187,16.86,13.88,-62,1
1686736185,2023-06-14 11:49,86.13,996.00,1018.53,187,17.03,14.71,-62,1
1686736485,2023-06-14 11:54,84.91,995.95,1018.48,187,17.40,14.85,-63,1
1686736785,2023-06-14 11:59,81.42,995.97,1018.50,187,18.00,14.79,-63,1
1686737085,2023-06-14 12:04,77.47,995.95,1018.48,187,18.25,14.26,-63,1
1686737385,2023-06-14 12:09,76.06,995.97,1018.50,187,18.32,14.04,-62,1
1686737685,2023-06-14 12:14,77.83,995.97,1018.50,187,18.40,14.48,-63,1
1686737985,2023-06-14 12:19,77.19,995.96,1018.49,187,18.36,14.31,-63,1
1686738285,2023-06-14 12:24,76.46,995.95,1018.48,187,18.39,14.19,-64,1
1686738585,2023-06-14 12:29,75.59,995.89,1018.42,187,17.99,13.63,-63,1
1686738885,2023-06-14 12:34,76.76,995.90,1018.43,187,17.80,13.68,-63,1
1686739185,2023-06-14 12:39,76.87,995.84,1018.37,187,17.68,13.59,-63,1
1686739485,2023-06-14 12:44,80.38,995.82,1018.35,187,17.69,14.28,-65,1
1686739785,2023-06-14 12:49,80.50,995.79,1018.32,187,17.78,14.40,-64,1
1686740085,2023-06-14 12:54,77.72,995.81,1018.34,187,17.97,14.04,-64,1
1686740385,2023-06-14 12:59,73.91,995.83,1018.36,187,18.09,13.38,-62,1
1686740685,2023-06-14 13:04,75.74,995.77,1018.30,187,17.96,13.63,-62,1
1686740985,2023-06-14 13:09,78.46,995.77,1018.30,187,17.64,13.86,-63,1
1686741285,2023-06-14 13:14,75.72,995.79,1018.32,187,18.04,13.70,-62,1
1686741586,2023-06-14 13:19,74.34,995.79,1018.32,187,18.15,13.53,-63,1
1686741886,2023-06-14 13:24,72.71,995.76,1018.29,187,18.08,13.12,-63,1
1686742186,2023-06-14 13:29,76.35,995.71,1018.24,187,17.68,13.48,-64,1
1686742486,2023-06-14 13:34,81.05,995.74,1018.27,187,17.54,14.27,-64,1
1686742786,2023-06-14 13:39,84.60,995.77,1018.30,187,16.95,14.35,-63,1
1686743086,2023-06-14 13:44,92.08,995.79,1018.32,187,16.62,15.34,-65,1
1686743386,2023-06-14 13:49,95.75,995.78,1018.31,187,16.48,15.81,-66,1
1686743686,2023-06-14 13:54,99.22,995.77,1018.30,187,16.17,16.06,-65,1
1686743986,2023-06-14 13:59,98.52,995.71,1018.24,187,16.02,15.80,-64,1
1686744286,2023-06-14 14:04,100.00,995.66,1018.19,187,15.90,15.91,-65,1
1686744586,2023-06-14 14:09,100.00,995.65,1018.18,187,15.98,15.99,-64,1
1686744886,2023-06-14 14:14,100.00,995.62,1018.15,187,15.95,15.96,-64,1
1686745186,2023-06-14 14:19,100.00,995.53,1018.06,187,16.07,16.08,-63,1
1686745486,2023-06-14 14:24,100.00,995.49,1018.02,187,16.40,16.41,-62,1
1686745786,2023-06-14 14:29,100.00,995.42,1017.95,187,16.93,16.94,-62,1
1686746086,2023-06-14 14:34,96.29,995.37,1017.90,187,17.55,16.97,-63,1
1686746386,2023-06-14 14:39,92.87,995.33,1017.86,187,17.76,16.60,-62,1
1686746686,2023-06-14 14:44,91.60,995.33,1017.86,187,17.82,16.45,-64,1
1686746986,2023-06-14 14:49,90.54,995.31,1017.84,187,17.82,16.27,-64,1
1686747286,2023-06-14 14:54,91.00,995.30,1017.83,187,17.91,16.43,-65,1
1686747586,2023-06-14 14:59,91.39,995.27,1017.80,187,17.80,16.39,-63,1
1686747886,2023-06-14 15:04,88.92,995.19,1017.72,187,17.60,15.77,-64,1
1686748186,2023-06-14 15:09,88.48,995.24,1017.77,187,17.56,15.65,-66,1
1686748486,2023-06-14 15:14,88.04,995.20,1017.73,187,17.71,15.72,-65,1
1686748786,2023-06-14 15:19,83.63,995.19,1017.72,187,18.27,15.47,-67,1
1686749086,2023-06-14 15:24,85.59,995.19,1017.72,187,18.26,15.82,-66,1
1686749386,2023-06-14 15:29,86.46,995.14,1017.67,187,18.54,16.25,-68,1
1686749686,2023-06-14 15:34,87.37,995.09,1017.62,187,18.44,16.32,-66,1
1686749986,2023-06-14 15:39,81.75,995.02,1017.55,187,19.22,16.04,-67,1
1686750287,2023-06-14 15:44,77.48,994.98,1017.51,187,19.73,15.70,-63,1
1686750587,2023-06-14 15:49,81.41,995.07,1017.60,187,19.51,16.26,-65,1
1686750887,2023-06-14 15:54,73.69,995.04,1017.57,187,19.91,15.09,-63,1
1686751187,2023-06-14 15:59,74.97,995.02,1017.55,187,19.56,15.02,-63,1
1686751487,2023-06-14 16:04,70.90,994.98,1017.51,187,19.64,14.23,-62,1
1686751787,2023-06-14 16:09,74.07,994.95,1017.48,187,19.47,14.74,-63,1
1686752087,2023-06-14 16:14,71.00,995.00,1017.53,187,19.37,13.99,-59,1
1686752387,2023-06-14 16:19,77.47,995.05,1017.58,187,19.14,15.12,-62,1
1686752687,2023-06-14 16:24,78.30,995.17,1017.70,187,18.67,14.83,-64,1
1686752987,2023-06-14 16:29,79.73,995.21,1017.74,187,18.49,14.94,-63,1
1686753287,2023-06-14 16:34,82.07,995.27,1017.80,187,18.19,15.10,-63,1
1686753587,2023-06-14 16:39,84.38,995.33,1017.86,187,17.72,15.07,-62,1
1686753887,2023-06-14 16:44,81.09,995.30,1017.83,187,17.37,14.11,-63,1
1686754187,2023-06-14 16:49,94.05,995.39,1017.92,187,15.99,15.05,-61,1
1686754487,2023-06-14 16:54,97.15,995.33,1017.86,187,15.80,15.36,-63,1
1686754787,2023-06-14 16:59,100.00,995.31,1017.84,187,15.26,15.27,-62,1
1686755087,2023-06-14 17:04,100.00,995.34,1017.87,187,15.15,15.16,-63,1
1686755387,2023-06-14 17:09,100.00,995.31,1017.84,187,14.97,14.98,-61,1
1686755687,2023-06-14 17:14,100.00,995.31,1017.84,187,14.69,14.70,-61,1
1686755987,2023-06-14 17:19,100.00,995.39,1017.92,187,14.63,14.64,-62,1
1686756287,2023-06-14 17:24,100.00,995.46,1017.99,187,14.60,14.61,-62,1
1686756587,2023-06-14 17:29,100.00,995.57,1018.10,187,14.65,14.66,-61,1
1686756887,2023-06-14 17:34,100.00,995.53,1018.06,187,14.66,14.67,-62,1
1686757187,2023-06-14 17:39,100.00,995.47,1018.00,187,14.59,14.60,-61,1
1686757487,2023-06-14 17:44,100.00,995.50,1018.03,187,14.54,14.55,-62,1
1686757787,2023-06-14 17:49,100.00,995.45,1017.98,187,14.55,14.56,-62,1
1686758087,2023-06-14 17:54,100.00,995.50,1018.03,187,14.45,14.46,-62,1
1686758387,2023-06-14 17:59,100.00,995.53,1018.06,187,14.37,14.38,-62,1
1686758687,2023-06-14 18:04,100.00,995.56,1018.09,187,14.35,14.36,-61,1
1686758987,2023-06-14 18:09,100.00,995.55,1018.08,187,14.35,14.36,-61,1
1686759287,2023-06-14 18:14,100.00,995.59,1018.12,187,14.32,14.33,-61,1
1686759588,2023-06-14 18:19,100.00,995.53,1018.06,187,14.40,14.41,-62,1
1686759888,2023-06-14 18:24,100.00,995.54,1018.07,187,14.44,14.45,-62,1
1686760188,2023-06-14 18:29,100.00,995.52,1018.05,187,14.45,14.46,-63,1
1686760488,2023-06-14 18:34,100.00,995.40,1017.93,187,14.43,14.44,-63,1
1686760788,2023-06-14 18:39,100.00,995.42,1017.95,187,14.28,14.29,-62,1
1686761088,2023-06-14 18:44,100.00,995.40,1017.93,187,14.20,14.21,-61,1
1686761388,2023-06-14 18:49,100.00,995.38,1017.91,187,14.23,14.24,-61,1
1686761688,2023-06-14 18:54,100.00,995.31,1017.84,187,14.11,14.12,-62,1
1686761988,2023-06-14 18:59,100.00,995.32,1017.85,187,14.09,14.10,-62,1
1686762288,2023-06-14 19:04,100.00,995.28,1017.81,187,14.07,14.08,-62,1
1686762588,2023-06-14 19:09,100.00,995.21,1017.74,187,14.27,14.28,-63,1
1686762888,2023-06-14 19:14,100.00,995.13,1017.66,187,14.15,14.16,-61,1
1686763188,2023-06-14 19:19,100.00,995.05,1017.58,187,14.11,14.12,-62,1
1686763488,2023-06-14 19:24,100.00,995.10,1017.63,187,14.08,14.09,-59,1
1686763788,2023-06-14 19:29,100.00,995.08,1017.61,187,13.90,13.91,-61,1
1686764088,2023-06-14 19:34,100.00,995.07,1017.60,187,13.85,13.86,-61,1
1686764388,2023-06-14 19:39,100.00,995.09,1017.62,187,13.85,13.86,-61,1
1686764688,2023-06-14 19:44,100.00,995.15,1017.68,187,13.93,13.94,-62,1
1686764988,2023-06-14 19:49,100.00,995.16,1017.69,187,14.00,14.01,-62,1
1686765288,2023-06-14 19:54,100.00,995.21,1017.74,187,14.07,14.08,-62,1
1686765588,2023-06-14 19:59,100.00,995.24,1017.77,187,14.11,14.12,-62,1
1686765888,2023-06-14 20:04,100.00,995.20,1017.73,187,14.18,14.19,-59,1
1686766188,2023-06-14 20:09,100.00,995.21,1017.74,187,14.22,14.23,-60,1
1686766488,2023-06-14 20:14,100.00,995.22,1017.75,187,14.15,14.16,-60,1
1686766788,2023-06-14 20:19,100.00,995.24,1017.77,187,14.10,14.11,-59,1
1686767088,2023-06-14 20:24,100.00,995.29,1017.82,187,14.02,14.03,-59,1
1686767388,2023-06-14 20:29,100.00,995.32,1017.85,187,14.02,14.03,-59,1
1686767688,2023-06-14 20:34,100.00,995.37,1017.90,187,13.95,13.96,-60,1
1686767988,2023-06-14 20:39,100.00,995.42,1017.95,187,13.94,13.95,-59,1
1686768288,2023-06-14 20:44,100.00,995.50,1018.03,187,13.96,13.97,-61,1
1686768588,2023-06-14 20:49,100.00,995.57,1018.10,187,13.95,13.96,-59,1
1686768889,2023-06-14 20:54,100.00,995.56,1018.09,187,13.91,13.92,-59,1
1686769189,2023-06-14 20:59,100.00,995.62,1018.15,187,13.91,13.92,-60,1
1686769489,2023-06-14 21:04,100.00,995.64,1018.17,187,13.87,13.88,-60,1
1686769789,2023-06-14 21:09,100.00,995.64,1018.17,187,13.90,13.91,-60,1
1686770089,2023-06-14 21:14,100.00,995.71,1018.24,187,13.91,13.92,-60,1
1686770389,2023-06-14 21:19,100.00,995.70,1018.23,187,13.90,13.91,-59,1
1686770689,2023-06-14 21:24,100.00,995.73,1018.26,187,13.96,13.97,-59,1
1686770989,2023-06-14 21:29,100.00,995.76,1018.29,187,13.98,13.99,-59,1
1686771289,2023-06-14 21:34,100.00,995.78,1018.31,187,13.97,13.98,-60,1
1686771589,2023-06-14 21:39,100.00,995.79,1018.32,187,13.97,13.98,-59,1
1686771889,2023-06-14 21:44,100.00,995.79,1018.32,187,13.91,13.92,-59,1
1686772189,2023-06-14 21:49,100.00,995.78,1018.31,187,13.85,13.86,-59,1
1686772489,2023-06-14 21:54,100.00,995.80,1018.33,187,13.87,13.88,-60,1
1686772789,2023-06-14 21:59,100.00,995.83,1018.36,187,13.80,13.81,-59,1
1686773089,2023-06-14 22:04,100.00,995.88,1018.41,187,13.87,13.88,-62,1
1686773389,2023-06-14 22:09,100.00,995.93,1018.46,187,13.88,13.89,-61,1
1686773689,2023-06-14 22:14,100.00,995.93,1018.46,187,13.93,13.94,-59,1
1686773989,2023-06-14 22:19,100.00,995.91,1018.44,187,13.99,14.00,-61,1
1686774289,2023-06-14 22:24,100.00,995.87,1018.40,187,13.93,13.94,-60,1
1686774589,2023-06-14 22:29,100.00,995.86,1018.39,187,13.93,13.94,-60,1
1686774889,2023-06-14 22:34,100.00,995.81,1018.34,187,13.90,13.91,-60,1
1686775189,2023-06-14 22:39,100.00,995.79,1018.32,187,13.84,13.85,-60,1
1686775489,2023-06-14 22:44,100.00,995.77,1018.30,187,13.82,13.83,-60,1
1686775789,2023-06-14 22:49,100.00,995.77,1018.30,187,13.75,13.76,-59,1
1686776089,2023-06-14 22:54,100.00,995.76,1018.29,187,13.67,13.68,-60,1
1686776389,2023-06-14 22:59,100.00,995.76,1018.29,187,13.67,13.68,-60,1
1686776689,2023-06-14 23:04,100.00,995.71,1018.24,187,13.60,13.61,-60,1
1686776989,2023-06-14 23:09,100.00,995.69,1018.22,187,13.60,13.61,-60,1
1686777289,2023-06-14 23:14,100.00,995.71,1018.24,187,13.50,13.51,-60,1
1686777590,2023-06-14 23:19,100.00,995.72,1018.25,187,13.50,13.51,-59,1
1686777890,2023-06-14 23:24,100.00,995.76,1018.29,187,13.44,13.45,-60,1
1686778190,2023-06-14 23:29,100.00,995.79,1018.32,187,13.39,13.40,-60,1
1686778490,2023-06-14 23:34,100.00,995.79,1018.32,187,13.37,13.38,-60,1
1686778790,2023-06-14 23:39,100.00,995.80,1018.33,187,13.31,13.32,-60,1
1686779090,2023-06-14 23:44,100.00,995.85,1018.38,187,13.19,13.20,-60,1
1686779390,2023-06-14 23:49,100.00,995.86,1018.39,187,13.28,13.29,-60,1
1686779690,2023-06-14 23:54,100.00,995.88,1018.41,187,13.28,13.29,-60,1
1686779990,2023-06-14 23:59,100.00,995.82,1018.35,187,13.23,13.24,-60,1