1686780290,2023-06-15 00:04,100.00,995.80,1018.33,187,13.20,13.21,-60,1
1686780590,2023-06-15 00:09,100.00,995.69,1018.22,187,13.22,13.23,-59,1
1686780890,2023-06-15 00:14,100.00,995.64,1018.17,187,13.20,13.21,-60,1
1686781190,2023-06-15 00:19,100.00,995.61,1018.14,187,13.17,13.18,-60,1
1686781490,2023-06-15 00:24,100.00,995.55,1018.08,187,13.21,13.22,-60,1
1686781790,2023-06-15 00:29,100.00,995.54,1018.07,187,13.30,13.31,-59,1
1686782090,2023-06-15 00:34,100.00,995.53,1018.06,187,13.15,13.16,-59,1
1686782390,2023-06-15 00:39,100.00,995.53,1018.06,187,13.24,13.25,-60,1
1686782690,2023-06-15 00:44,100.00,995.48,1018.01,187,13.27,13.28,-61,1
1686782990,2023-06-15 00:49,100.00,995.43,1017.96,187,13.09,13.10,-60,1
1686783290,2023-06-15 00:54,100.00,995.39,1017.92,187,13.02,13.03,-59,1
1686783590,2023-06-15 00:59,100.00,995.36,1017.89,187,12.95,12.96,-59,1
1686783890,2023-06-15 01:04,100.00,995.38,1017.91,187,13.02,13.03,-59,1
1686784190,2023-06-15 01:09,100.00,995.41,1017.94,187,12.98,12.99,-59,1
1686784490,2023-06-15 01:14,100.00,995.47,1018.00,187,12.92,12.93,-60,1
1686784790,2023-06-15 01:19,100.00,995.48,1018.01,187,12.98,12.99,-61,1
1686785090,2023-06-15 01:24,100.00,995.41,1017.94,187,13.02,13.03,-62,1
1686785390,2023-06-15 01:29,100.00,995.35,1017.88,187,13.04,13.05,-61,1
1686785690,2023-06-15 01:34,100.00,995.36,1017.89,187,12.99,13.00,-59,1
1686785990,2023-06-15 01:39,100.00,995.34,1017.87,187,12.94,12.95,-61,1
1686786290,2023-06-15 01:44,100.00,995.29,1017.83,187,12.99,13.00,-61,1
1686786590,2023-06-15 01:49,100.00,995.27,1017.80,187,12.98,12.99,-60,1
1686786891,2023-06-15 01:54,100.00,995.23,1017.76,187,12.96,12.97,-60,1
1686787191,2023-06-15 01:59,100.00,995.21,1017.74,187,12.98,12.99,-59,1
1686787491,2023-06-15 02:04,100.00,995.21,1017.74,187,13.01,13.02,-60,1
1686787791,2023-06-15 02:09,100.00,995.18,1017.71,187,13.01,13.02,-61,1
1686788091,2023-06-15 02:14,100.00,995.16,1017.69,187,12.95,12.96,-60,1
1686788391,2023-06-15 02:19,100.00,995.14,1017.67,187,13.00,13.01,-60,1
1686788691,2023-06-15 02:24,100.00,995.15,1017.68,187,13.07,13.08,-61,1
1686788991,2023-06-15 02:29,100.00,995.14,1017.67,187,12.98,12.99,-59,1
1686789291,2023-06-15 02:34,100.00,995.12,1017.65,187,12.93,12.94,-60,1
1686789591,2023-06-15 02:39,100.00,995.12,1017.65,187,12.96,12.97,-61,1
1686789891,2023-06-15 02:44,100.00,995.15,1017.68,187,12.93,12.94,-61,1
1686790191,2023-06-15 02:49,100.00,995.11,1017.64,187,13.03,13.04,-60,1
1686790491,2023-06-15 02:54,100.00,995.11,1017.64,187,12.92,12.93,-60,1
1686790791,2023-06-15 02:59,100.00,995.14,1017.67,187,12.95,12.96,-60,1
1686791091,2023-06-15 03:04,100.00,995.12,1017.65,187,13.00,13.01,-60,1
1686791391,2023-06-15 03:09,100.00,995.09,1017.62,187,12.90,12.91,-61,1
1686791691,2023-06-15 03:14,100.00,995.08,1017.61,187,12.91,12.92,-61,1
1686791991,2023-06-15 03:19,100.00,995.08,1017.61,187,12.96,12.97,-61,1
1686792291,2023-06-15 03:24,100.00,995.02,1017.55,187,12.93,12.94,-61,1
1686792591,2023-06-15 03:29,100.00,995.05,1017.58,187,12.94,12.95,-60,1
1686792891,2023-06-15 03:34,100.00,995.05,1017.58,187,13.02,13.03,-59,1
1686793191,2023-06-15 03:39,100.00,995.03,1017.56,187,12.94,12.95,-59,1
1686793491,2023-06-15 03:44,100.00,995.02,1017.55,187,12.95,12.96,-59,1
1686793791,2023-06-15 03:49,100.00,995.00,1017.53,187,12.89,12.90,-59,1
1686794091,2023-06-15 03:54,100.00,994.98,1017.51,187,12.89,12.90,-60,1
1686794391,2023-06-15 03:59,100.00,994.98,1017.51,187,12.88,12.89,-60,1
1686794691,2023-06-15 04:04,100.00,994.99,1017.52,187,12.85,12.86,-60,1
1686794991,2023-06-15 04:09,100.00,994.96,1017.49,187,12.86,12.87,-60,1
1686795291,2023-06-15 04:14,100.00,994.95,1017.48,187,12.84,12.85,-60,1
1686795591,2023-06-15 04:19,100.00,994.94,1017.47,187,12.83,12.84,-61,1
1686795891,2023-06-15 04:24,100.00,994.91,1017.44,187,12.90,12.91,-60,1
1686796191,2023-06-15 04:29,100.00,994.89,1017.42,187,12.83,12.84,-62,1
1686796492,2023-06-15 04:34,100.00,994.93,1017.46,187,12.83,12.84,-61,1
1686796792,2023-06-15 04:39,100.00,994.96,1017.49,187,12.79,12.80,-61,1
1686797092,2023-06-15 04:44,100.00,995.00,1017.53,187,12.73,12.74,-63,1
1686797392,2023-06-15 04:49,100.00,995.06,1017.59,187,12.71,12.72,-64,1
1686797692,2023-06-15 04:54,100.00,995.10,1017.64,187,12.68,12.69,-64,1
1686797992,2023-06-15 04:59,100.00,995.10,1017.63,187,12.79,12.80,-65,1
1686798292,2023-06-15 05:04,100.00,995.13,1017.66,187,12.76,12.77,-64,1
1686798592,2023-06-15 05:09,100.00,995.13,1017.66,187,12.78,12.79,-63,1
1686798892,2023-06-15 05:14,100.00,995.08,1017.61,187,12.80,12.81,-64,1
1686799192,2023-06-15 05:19,100.00,995.09,1017.62,187,12.84,12.85,-63,1
1686799492,2023-06-15 05:24,100.00,995.14,1017.67,187,12.85,12.86,-63,1
1686799792,2023-06-15 05:29,100.00,995.20,1017.73,187,12.76,12.77,-63,1
1686800092,2023-06-15 05:34,100.00,995.21,1017.74,187,12.80,12.81,-64,1
1686800392,2023-06-15 05:39,100.00,995.24,1017.77,187,12.84,12.85,-63,1
1686800692,2023-06-15 05:44,100.00,995.21,1017.74,187,12.91,12.92,-63,1
1686800992,2023-06-15 05:49,100.00,995.24,1017.77,187,12.92,12.93,-63,1
1686801292,2023-06-15 05:54,100.00,995.27,1017.80,187,12.96,12.97,-64,1
1686801592,2023-06-15 05:59,100.00,995.31,1017.84,187,12.92,12.93,-64,1
1686801892,2023-06-15 06:04,100.00,995.25,1017.78,187,12.90,12.91,-64,1
1686802192,2023-06-15 06:09,100.00,995.23,1017.76,187,12.95,12.96,-63,1
1686802492,2023-06-15 06:14,100.00,995.20,1017.73,187,12.97,12.98,-63,1
1686802792,2023-06-15 06:19,100.00,995.20,1017.73,187,13.03,13.04,-63,1
1686803092,2023-06-15 06:24,100.00,995.21,1017.74,187,12.98,12.99,-63,1
1686803392,2023-06-15 06:29,100.00,995.21,1017.74,187,13.05,13.06,-62,1
1686803692,2023-06-15 06:34,100.00,995.21,1017.74,187,13.04,13.05,-62,1
1686803992,2023-06-15 06:39,100.00,995.22,1017.75,187,13.10,13.11,-63,1
1686804292,2023-06-15 06:44,100.00,995.26,1017.79,187,13.25,13.26,-62,1
1686804592,2023-06-15 06:49,100.00,995.29,1017.82,187,13.30,13.31,-62,1
1686804892,2023-06-15 06:54,100.00,995.31,1017.84,187,13.30,13.31,-62,1
1686805192,2023-06-15 06:59,100.00,995.32,1017.85,187,13.32,13.33,-62,1
1686805492,2023-06-15 07:04,100.00,995.30,1017.83,187,13.24,13.25,-62,1
1686805792,2023-06-15 07:09,100.00,995.33,1017.86,187,13.34,13.35,-62,1
1686806093,2023-06-15 07:14,100.00,995.37,1017.90,187,13.41,13.42,-61,1
1686806393,2023-06-15 07:19,100.00,995.42,1017.95,187,13.48,13.49,-61,1
1686806693,2023-06-15 07:24,100.00,995.44,1017.97,187,13.66,13.67,-61,1
1686806993,2023-06-15 07:29,100.00,995.47,1018.00,187,13.68,13.69,-63,1
1686807293,2023-06-15 07:34,100.00,995.53,1018.06,187,13.61,13.62,-62,1
1686807593,2023-06-15 07:39,100.00,995.54,1018.07,187,13.53,13.54,-62,1
1686807893,2023-06-15 07:44,100.00,995.59,1018.12,187,13.61,13.62,-62,1
1686807934,2023-06-15 07:45,100.00,995.60,1018.13,187,13.60,13.61,-62,1
1686808234,2023-06-15 07:50,100.00,995.65,1018.18,187,13.63,13.64,-61,1
1686808535,2023-06-15 07:55,100.00,995.67,1018.20,187,13.60,13.61,-62,1
1686808835,2023-06-15 08:00,100.00,995.74,1018.27,187,13.63,13.64,-60,1
1686809135,2023-06-15 08:05,100.00,995.80,1018.33,187,13.63,13.64,-62,1
1686809435,2023-06-15 08:10,100.00,995.80,1018.33,187,13.70,13.71,-61,1
1686809735,2023-06-15 08:15,100.00,995.79,1018.32,187,13.72,13.73,-62,1
1686810035,2023-06-15 08:20,100.00,995.79,1018.32,187,13.85,13.86,-61,1
1686810335,2023-06-15 08:25,100.00,995.86,1018.39,187,13.85,13.86,-61,1
1686810635,2023-06-15 08:30,100.00,995.84,1018.37,187,14.03,14.04,-62,1
1686810935,2023-06-15 08:35,100.00,995.86,1018.39,187,14.07,14.08,-61,1
1686811235,2023-06-15 08:40,100.00,995.89,1018.42,187,14.22,14.23,-62,1
1686811535,2023-06-15 08:45,100.00,995.88,1018.41,187,14.24,14.25,-61,1
1686811835,2023-06-15 08:50,100.00,995.88,1018.41,187,14.55,14.56,-62,1
1686812135,2023-06-15 08:55,100.00,995.84,1018.37,187,14.43,14.44,-61,1
1686812435,2023-06-15 09:00,100.00,995.78,1018.31,187,14.75,14.76,-62,1
1686812735,2023-06-15 09:05,100.00,995.80,1018.33,187,14.38,14.39,-61,1
1686813035,2023-06-15 09:10,100.00,995.84,1018.37,187,14.37,14.38,-61,1
1686813335,2023-06-15 09:15,100.00,995.84,1018.37,187,14.49,14.50,-60,1
1686813635,2023-06-15 09:20,100.00,995.75,1018.28,187,14.66,14.67,-59,1
1686813935,2023-06-15 09:25,100.00,995.72,1018.25,187,14.92,14.93,-61,1
1686814235,2023-06-15 09:30,100.00,995.71,1018.24,187,15.00,15.01,-60,1
1686814535,2023-06-15 09:35,100.00,995.70,1018.23,187,15.40,15.41,-60,1
1686814835,2023-06-15 09:40,100.00,995.68,1018.21,187,15.39,15.40,-60,1
1686815135,2023-06-15 09:45,100.00,995.68,1018.21,187,15.62,15.63,-60,1
1686815435,2023-06-15 09:50,100.00,995.72,1018.25,187,16.09,16.10,-60,1
1686815735,2023-06-15 09:55,100.00,995.69,1018.22,187,16.38,16.39,-62,1
1686816035,2023-06-15 10:00,100.00,995.65,1018.18,187,15.98,15.99,-61,1
1686816335,2023-06-15 10:05,100.00,995.64,1018.17,187,15.76,15.77,-61,1
1686816635,2023-06-15 10:10,100.00,995.67,1018.20,187,16.33,16.34,-61,1
1686816935,2023-06-15 10:15,100.00,995.65,1018.18,187,16.77,16.78,-63,1
1686817235,2023-06-15 10:20,96.36,995.59,1018.12,187,17.18,16.61,-62,1
1686817535,2023-06-15 10:25,92.81,995.60,1018.13,187,17.19,16.03,-62,1
1686817836,2023-06-15 10:30,97.80,995.62,1018.15,187,17.03,16.69,-62,1
1686818136,2023-06-15 10:35,97.11,995.71,1018.24,187,16.64,16.19,-63,1
1686818436,2023-06-15 10:40,100.00,995.68,1018.21,187,16.48,16.49,-62,1
1686818736,2023-06-15 10:45,100.00,995.63,1018.16,187,16.73,16.74,-62,1
1686819036,2023-06-15 10:50,98.88,995.54,1018.07,187,17.21,17.05,-62,1
1686819336,2023-06-15 10:55,88.32,995.59,1018.12,187,17.88,15.94,-62,1
1686819636,2023-06-15 11:00,87.27,995.67,1018.20,187,17.35,15.23,-63,1
1686819936,2023-06-15 11:05,92.08,995.61,1018.14,187,17.76,16.47,-63,1
1686820236,2023-06-15 11:10,82.81,995.65,1018.18,187,18.36,15.40,-63,1
1686820536,2023-06-15 11:15,79.98,995.60,1018.13,187,18.38,14.88,-64,1
1686820836,2023-06-15 11:20,75.95,995.64,1018.17,187,18.84,14.53,-65,1
1686821136,2023-06-15 11:25,80.68,995.64,1018.17,187,19.44,16.05,-65,1
1686821436,2023-06-15 11:30,70.19,995.65,1018.18,187,19.36,13.81,-67,1
1686821736,2023-06-15 11:35,70.77,995.63,1018.16,187,19.70,14.26,-66,1
1686822036,2023-06-15 11:40,69.39,995.56,1018.09,187,19.86,14.11,-66,1
1686822336,2023-06-15 11:45,64.02,995.55,1018.08,187,19.85,12.86,-66,1
1686822636,2023-06-15 11:50,66.89,995.55,1018.08,187,19.37,13.08,-66,1
1686822936,2023-06-15 11:55,68.71,995.56,1018.09,187,19.55,13.66,-66,1
1686823236,2023-06-15 12:00,69.89,995.55,1018.08,187,19.33,13.71,-66,1
1686823536,2023-06-15 12:05,69.86,995.58,1018.11,187,18.96,13.35,-66,1
1686823836,2023-06-15 12:10,72.09,995.58,1018.11,187,19.01,13.88,-67,1
1686824136,2023-06-15 12:15,73.09,995.59,1018.12,187,19.10,14.18,-67,1
1686824436,2023-06-15 12:20,70.44,995.54,1018.07,187,19.26,13.77,-66,1
1686824736,2023-06-15 12:25,68.15,995.57,1018.10,187,19.43,13.42,-66,1
1686825036,2023-06-15 12:30,67.42,995.50,1018.03,187,19.62,13.44,-66,1
1686825336,2023-06-15 12:35,67.33,995.47,1018.00,187,19.60,13.40,-66,1
1686825636,2023-06-15 12:40,62.53,995.46,1017.99,187,20.34,12.97,-66,1
1686825936,2023-06-15 12:45,66.78,995.46,1017.99,187,20.27,13.91,-67,1
1686826236,2023-06-15 12:50,60.19,995.47,1018.00,187,20.84,12.86,-66,1
1686826536,2023-06-15 12:55,63.06,995.39,1017.92,187,21.15,13.86,-66,1
1686826837,2023-06-15 13:00,55.97,995.35,1017.88,187,21.96,12.79,-66,1
1686827137,2023-06-15 13:05,56.21,995.42,1017.95,187,21.28,12.22,-65,1
1686827437,2023-06-15 13:10,65.45,995.42,1017.95,187,19.96,13.31,-66,1
1686827737,2023-06-15 13:15,67.89,995.39,1017.92,187,19.82,13.73,-67,1
1686828037,2023-06-15 13:20,65.28,995.47,1018.00,187,19.97,13.28,-67,1
1686828337,2023-06-15 13:25,65.66,995.49,1018.02,187,19.81,13.21,-67,1
1686828637,2023-06-15 13:30,65.79,995.48,1018.01,187,19.79,13.22,-66,1
1686828937,2023-06-15 13:35,67.84,995.49,1018.02,187,19.62,13.53,-66,1
1686829237,2023-06-15 13:40,68.89,995.53,1018.06,187,19.36,13.52,-65,1
1686829537,2023-06-15 13:45,66.41,995.54,1018.07,187,19.63,13.21,-66,1
1686829837,2023-06-15 13:50,66.19,995.47,1018.00,187,19.70,13.23,-65,1
1686830137,2023-06-15 13:55,65.66,995.46,1017.99,187,19.89,13.29,-65,1
1686830437,2023-06-15 14:00,64.33,995.44,1017.97,187,20.50,13.55,-66,1
1686830737,2023-06-15 14:05,62.61,995.39,1017.92,187,20.73,13.35,-66,1
1686831037,2023-06-15 14:10,62.17,995.37,1017.90,187,20.89,13.40,-65,1
1686831337,2023-06-15 14:15,64.06,995.34,1017.87,187,20.64,13.62,-64,1
1686831637,2023-06-15 14:20,64.76,995.30,1017.83,187,20.62,13.77,-65,1
1686831937,2023-06-15 14:25,64.05,995.33,1017.86,187,21.11,14.06,-65,1
1686832237,2023-06-15 14:30,59.32,995.18,1017.71,187,22.08,13.80,-65,1
1686832537,2023-06-15 14:35,61.04,995.23,1017.76,187,21.80,13.97,-64,1
1686832837,2023-06-15 14:40,61.20,995.18,1017.71,187,22.24,14.43,-64,1
1686833137,2023-06-15 14:45,55.31,995.19,1017.72,187,23.26,13.82,-65,1
1686833437,2023-06-15 14:50,55.29,995.06,1017.59,187,23.73,14.25,-65,1
1686833737,2023-06-15 14:55,48.16,994.94,1017.47,187,25.83,14.06,-66,1
1686834037,2023-06-15 15:00,46.43,994.99,1017.52,187,26.44,14.05,-65,1
1686834337,2023-06-15 15:05,40.44,994.86,1017.39,187,27.72,13.08,-66,1
1686834637,2023-06-15 15:10,43.10,994.89,1017.42,187,26.51,12.97,-63,1
1686834937,2023-06-15 15:15,41.16,994.89,1017.42,187,26.90,12.62,-64,1
1686835237,2023-06-15 15:20,38.28,994.78,1017.31,187,27.86,12.37,-62,1
1686835537,2023-06-15 15:25,43.44,994.79,1017.32,187,26.60,13.17,-65,1
1686835837,2023-06-15 15:30,42.07,994.75,1017.28,187,26.62,12.70,-65,1
1686836138,2023-06-15 15:35,46.73,994.85,1017.38,187,25.31,13.12,-66,1
1686836438,2023-06-15 15:40,42.00,994.71,1017.24,187,26.22,12.31,-64,1
1686836738,2023-06-15 15:45,44.82,994.75,1017.28,187,25.37,12.54,-65,1
1686837038,2023-06-15 15:50,45.39,994.71,1017.24,187,24.60,12.03,-66,1
1686837338,2023-06-15 15:55,49.57,994.75,1017.28,187,24.00,12.83,-65,1
1686837638,2023-06-15 16:00,50.35,994.75,1017.28,187,23.34,12.46,-66,1
1686837938,2023-06-15 16:05,52.20,994.79,1017.32,187,22.99,12.68,-65,1
1686838238,2023-06-15 16:10,51.98,994.74,1017.27,187,23.53,13.12,-64,1
1686838538,2023-06-15 16:15,48.99,994.61,1017.14,187,24.16,12.79,-66,1
1686838838,2023-06-15 16:20,48.31,994.57,1017.10,187,24.98,13.33,-67,1
1686839138,2023-06-15 16:25,45.18,994.53,1017.06,187,26.26,13.47,-65,1
1686839438,2023-06-15 16:30,42.28,994.47,1017.00,187,27.20,13.30,-66,1
1686839738,2023-06-15 16:35,42.14,994.46,1016.99,187,27.04,13.10,-64,1
1686840038,2023-06-15 16:40,41.10,994.45,1016.98,187,27.43,13.07,-65,1
1686840338,2023-06-15 16:45,37.61,994.33,1016.86,187,29.22,13.30,-66,1
1686840638,2023-06-15 16:50,35.42,994.30,1016.83,187,29.58,12.70,-64,1
1686840938,2023-06-15 16:55,32.95,994.44,1016.97,187,29.95,11.93,-64,1
1686841238,2023-06-15 17:00,35.31,994.30,1016.83,187,29.35,12.45,-65,1
1686841538,2023-06-15 17:05,34.13,994.19,1016.72,187,29.67,12.22,-65,1
1686841838,2023-06-15 17:10,33.99,994.18,1016.71,187,30.09,12.52,-65,1
1686842138,2023-06-15 17:15,33.58,994.23,1016.76,187,29.83,12.11,-66,1
1686842438,2023-06-15 17:20,34.42,994.10,1016.63,187,29.30,12.02,-63,1
1686842738,2023-06-15 17:25,35.11,994.13,1016.66,187,28.73,11.82,-64,1
1686843038,2023-06-15 17:30,34.75,994.00,1016.53,187,29.11,12.00,-64,1
1686843338,2023-06-15 17:35,34.43,993.94,1016.47,187,28.79,11.58,-63,1
1686843638,2023-06-15 17:40,34.66,994.00,1016.53,187,29.55,12.34,-64,1
1686843938,2023-06-15 17:45,34.71,993.98,1016.51,187,28.42,11.38,-61,1
1686844238,2023-06-15 17:50,38.25,994.01,1016.54,187,27.04,11.63,-63,1
1686844538,2023-06-15 17:55,38.74,993.97,1016.50,187,27.52,12.25,-64,1
1686844838,2023-06-15 18:00,39.58,994.09,1016.62,187,27.17,12.26,-63,1
1686845139,2023-06-15 18:05,39.24,994.01,1016.54,187,27.22,12.18,-64,1
1686845439,2023-06-15 18:10,39.42,993.85,1016.38,187,27.08,12.12,-63,1
1686845739,2023-06-15 18:15,39.27,994.11,1016.64,187,27.23,12.20,-63,1
1686846039,2023-06-15 18:20,41.61,994.12,1016.65,187,26.14,12.10,-64,1
1686846339,2023-06-15 18:25,41.52,994.09,1016.62,187,26.46,12.35,-63,1
1686846639,2023-06-15 18:30,40.58,994.08,1016.61,187,27.12,12.60,-64,1
1686846939,2023-06-15 18:35,39.38,994.07,1016.60,187,27.07,12.10,-64,1
1686847239,2023-06-15 18:40,39.01,994.09,1016.62,187,27.30,12.16,-63,1
1686847539,2023-06-15 18:45,42.01,994.02,1016.55,187,26.16,12.26,-64,1
1686847839,2023-06-15 18:50,45.43,994.04,1016.57,187,24.81,12.23,-64,1
1686848139,2023-06-15 18:55,48.49,994.09,1016.62,187,23.96,12.45,-64,1
1686848439,2023-06-15 19:00,48.93,994.02,1016.55,187,23.32,12.00,-62,1
1686848739,2023-06-15 19:05,50.10,994.07,1016.60,187,22.94,12.01,-64,1
1686849039,2023-06-15 19:10,50.96,994.11,1016.64,187,22.83,12.17,-63,1
1686849339,2023-06-15 19:15,51.31,994.17,1016.70,187,22.53,12.00,-64,1
1686849639,2023-06-15 19:20,50.85,994.12,1016.65,187,22.63,11.95,-64,1
1686849939,2023-06-15 19:25,52.04,994.08,1016.61,187,22.26,11.96,-64,1
1686850239,2023-06-15 19:30,49.83,994.11,1016.64,187,22.74,11.75,-64,1
1686850539,2023-06-15 19:35,53.16,994.14,1016.67,187,21.99,12.04,-63,1
1686850839,2023-06-15 19:40,53.54,994.16,1016.69,187,21.76,11.93,-63,1
1686851139,2023-06-15 19:45,54.20,994.12,1016.65,187,21.44,11.82,-65,1
1686851439,2023-06-15 19:50,52.71,994.19,1016.72,187,21.71,11.65,-64,1
1686851739,2023-06-15 19:55,51.74,994.23,1016.76,187,21.75,11.40,-65,1
1686852039,2023-06-15 20:00,53.22,994.25,1016.78,187,21.45,11.55,-63,1
1686852339,2023-06-15 20:05,54.41,994.23,1016.76,187,20.92,11.40,-63,1
1686852639,2023-06-15 20:10,57.81,994.24,1016.77,187,20.34,11.77,-64,1
1686852939,2023-06-15 20:15,58.12,994.24,1016.77,187,20.34,11.85,-64,1
1686853239,2023-06-15 20:20,61.26,994.26,1016.79,187,19.65,12.00,-64,1
1686853539,2023-06-15 20:25,62.07,994.28,1016.81,187,19.39,11.96,-65,1
1686853840,2023-06-15 20:30,64.65,994.34,1016.87,187,18.99,12.20,-63,1
1686854140,2023-06-15 20:35,65.10,994.40,1016.93,187,18.71,12.04,-64,1
1686854440,2023-06-15 20:40,66.82,994.41,1016.94,187,18.50,12.23,-63,1
1686854740,2023-06-15 20:45,68.06,994.45,1016.98,187,18.20,12.23,-64,1
1686855040,2023-06-15 20:50,70.96,994.46,1016.99,187,17.91,12.59,-64,1
1686855340,2023-06-15 20:55,74.02,994.53,1017.06,187,17.51,12.84,-64,1
1686855640,2023-06-15 21:00,73.75,994.56,1017.09,187,17.29,12.58,-64,1
1686855940,2023-06-15 21:05,74.70,994.59,1017.12,187,17.17,12.66,-64,1
1686856240,2023-06-15 21:10,75.65,994.61,1017.14,187,16.99,12.67,-63,1
1686856540,2023-06-15 21:15,77.45,994.62,1017.15,187,16.78,12.83,-63,1
1686856840,2023-06-15 21:20,79.72,994.66,1017.19,187,16.49,12.99,-64,1
1686857140,2023-06-15 21:25,79.30,994.63,1017.16,187,16.36,12.78,-64,1
1686857440,2023-06-15 21:30,79.56,994.67,1017.20,187,16.25,12.73,-65,1
1686857740,2023-06-15 21:35,80.32,994.70,1017.23,187,16.07,12.69,-64,1
1686858040,2023-06-15 21:40,81.13,994.69,1017.22,187,15.91,12.69,-63,1
1686858340,2023-06-15 21:45,81.01,994.74,1017.27,187,15.78,12.54,-63,1
1686858640,2023-06-15 21:50,81.20,994.76,1017.29,187,15.67,12.47,-64,1
1686858940,2023-06-15 21:55,83.01,994.76,1017.29,187,15.51,12.65,-64,1
1686859240,2023-06-15 22:00,86.07,994.74,1017.27,187,15.33,13.03,-64,1
1686859540,2023-06-15 22:05,87.51,994.74,1017.27,187,15.13,13.08,-63,1
1686859840,2023-06-15 22:10,86.87,994.72,1017.25,187,15.07,12.91,-64,1
1686860140,2023-06-15 22:15,87.71,994.64,1017.17,187,15.01,13.00,-64,1
1686860440,2023-06-15 22:20,89.94,994.59,1017.12,187,14.89,13.27,-64,1
1686860740,2023-06-15 22:25,92.15,994.58,1017.11,187,14.74,13.49,-64,1
1686861040,2023-06-15 22:30,93.00,994.59,1017.12,187,14.61,13.50,-63,1
1686861340,2023-06-15 22:35,94.68,994.56,1017.09,187,14.55,13.72,-63,1
1686861640,2023-06-15 22:40,97.38,994.54,1017.07,187,14.45,14.05,-64,1
1686861940,2023-06-15 22:45,98.50,994.58,1017.11,187,14.32,14.10,-64,1
1686862240,2023-06-15 22:50,97.72,994.53,1017.06,187,14.17,13.83,-63,1
1686862540,2023-06-15 22:55,99.61,994.44,1016.97,187,14.02,13.97,-62,1
1686862840,2023-06-15 23:00,96.04,994.46,1016.99,187,14.07,13.46,-63,1
1686863141,2023-06-15 23:05,97.60,994.47,1017.00,187,13.93,13.57,-63,1
1686863441,2023-06-15 23:10,96.92,994.41,1016.94,187,13.84,13.37,-64,1
1686863741,2023-06-15 23:15,99.21,994.43,1016.96,187,13.68,13.57,-64,1
1686864041,2023-06-15 23:20,99.62,994.38,1016.91,187,13.63,13.58,-64,1
1686864341,2023-06-15 23:25,100.00,994.35,1016.88,187,13.60,13.61,-65,1
1686864641,2023-06-15 23:30,100.00,994.34,1016.87,187,13.52,13.53,-63,1
1686864941,2023-06-15 23:35,100.00,994.30,1016.83,187,13.40,13.41,-64,1
1686865241,2023-06-15 23:40,100.00,994.28,1016.81,187,13.37,13.38,-64,1
1686865541,2023-06-15 23:45,100.00,994.33,1016.86,187,13.17,13.18,-64,1
1686865841,2023-06-15 23:50,100.00,994.31,1016.84,187,13.13,13.14,-63,1
1686866141,2023-06-15 23:55,100.00,994.38,1016.91,187,13.18,13.19,-64,1