1686866441,2023-06-16 00:00,100.00,994.33,1016.86,187,13.15,13.16,-63,1
1686866741,2023-06-16 00:05,100.00,994.30,1016.83,187,13.01,13.02,-64,1
1686867041,2023-06-16 00:10,100.00,994.30,1016.83,187,12.93,12.94,-64,1
1686867341,2023-06-16 00:15,100.00,994.28,1016.81,187,12.81,12.82,-64,1
1686867641,2023-06-16 00:20,100.00,994.22,1016.75,187,12.63,12.64,-63,1
1686867941,2023-06-16 00:25,100.00,994.23,1016.76,187,12.56,12.57,-63,1
1686868241,2023-06-16 00:30,100.00,994.20,1016.73,187,12.55,12.56,-64,1
1686868541,2023-06-16 00:35,100.00,994.18,1016.71,187,12.43,12.44,-63,1
1686868841,2023-06-16 00:40,100.00,994.17,1016.70,187,12.30,12.31,-64,1
1686869141,2023-06-16 00:45,100.00,994.18,1016.71,187,12.22,12.23,-65,1
1686869441,2023-06-16 00:50,100.00,994.18,1016.71,187,12.11,12.12,-63,1
1686869741,2023-06-16 00:55,100.00,994.16,1016.69,187,12.09,12.10,-63,1
1686870041,2023-06-16 01:00,100.00,994.13,1016.66,187,11.96,11.97,-63,1
1686870341,2023-06-16 01:05,100.00,994.10,1016.63,187,11.85,11.86,-64,1
1686870641,2023-06-16 01:10,100.00,994.09,1016.62,187,11.79,11.80,-62,1
1686870941,2023-06-16 01:15,100.00,994.05,1016.58,187,11.77,11.78,-64,1
1686871241,2023-06-16 01:20,100.00,994.02,1016.55,187,11.69,11.70,-64,1
1686871541,2023-06-16 01:25,100.00,994.06,1016.59,187,11.68,11.69,-64,1
1686871841,2023-06-16 01:30,100.00,994.07,1016.60,187,11.66,11.67,-64,1
1686872141,2023-06-16 01:35,100.00,994.06,1016.59,187,11.64,11.65,-63,1
1686872442,2023-06-16 01:40,100.00,994.07,1016.60,187,11.61,11.62,-64,1
1686872742,2023-06-16 01:45,100.00,994.05,1016.58,187,11.61,11.62,-62,1
1686873042,2023-06-16 01:50,100.00,994.03,1016.56,187,11.55,11.56,-61,1
1686873342,2023-06-16 01:55,100.00,994.02,1016.55,187,11.58,11.59,-63,1
1686873642,2023-06-16 02:00,100.00,994.01,1016.54,187,11.53,11.54,-62,1
1686873942,2023-06-16 02:05,100.00,994.02,1016.55,187,11.50,11.51,-62,1
1686874242,2023-06-16 02:10,100.00,993.98,1016.51,187,11.40,11.41,-62,1
1686874542,2023-06-16 02:15,100.00,994.00,1016.53,187,11.27,11.28,-62,1
1686874842,2023-06-16 02:20,100.00,993.91,1016.44,187,11.24,11.25,-62,1
1686875142,2023-06-16 02:25,100.00,993.82,1016.35,187,11.16,11.17,-61,1
1686875442,2023-06-16 02:30,100.00,993.75,1016.28,187,11.18,11.19,-62,1
1686875742,2023-06-16 02:35,100.00,993.72,1016.25,187,11.16,11.17,-63,1
1686876042,2023-06-16 02:40,100.00,993.69,1016.22,187,11.10,11.11,-62,1
1686876342,2023-06-16 02:45,100.00,993.63,1016.16,187,11.11,11.12,-63,1
1686876642,2023-06-16 02:50,100.00,993.69,1016.22,187,10.97,10.98,-63,1
1686876942,2023-06-16 02:55,100.00,993.67,1016.20,187,10.84,10.85,-63,1
1686877242,2023-06-16 03:00,100.00,993.71,1016.24,187,10.76,10.77,-64,1
1686877542,2023-06-16 03:05,100.00,993.64,1016.17,187,10.67,10.68,-63,1
1686877842,2023-06-16 03:10,100.00,993.73,1016.26,187,10.74,10.75,-64,1
1686878142,2023-06-16 03:15,100.00,993.76,1016.29,187,10.75,10.76,-64,1
1686878442,2023-06-16 03:20,100.00,993.77,1016.30,187,10.70,10.71,-63,1
1686878742,2023-06-16 03:25,100.00,993.76,1016.29,187,10.63,10.64,-61,1
1686879042,2023-06-16 03:30,100.00,993.73,1016.26,187,10.50,10.51,-63,1
1686879342,2023-06-16 03:35,100.00,993.70,1016.23,187,10.53,10.54,-64,1
1686879642,2023-06-16 03:40,100.00,993.69,1016.22,187,10.51,10.52,-64,1
1686879942,2023-06-16 03:45,100.00,993.71,1016.24,187,10.48,10.49,-63,1
1686880242,2023-06-16 03:50,100.00,993.65,1016.18,187,10.45,10.46,-63,1
1686880542,2023-06-16 03:55,100.00,993.63,1016.16,187,10.47,10.48,-64,1
1686880842,2023-06-16 04:00,100.00,993.69,1016.22,187,10.44,10.45,-64,1
1686881142,2023-06-16 04:05,100.00,993.76,1016.29,187,10.44,10.45,-63,1
1686881443,2023-06-16 04:10,100.00,993.80,1016.33,187,10.25,10.26,-64,1
1686881743,2023-06-16 04:15,100.00,993.79,1016.32,187,10.10,10.11,-63,1
1686882043,2023-06-16 04:20,100.00,993.75,1016.28,187,9.99,10.00,-63,1
1686882343,2023-06-16 04:25,100.00,993.73,1016.26,187,9.96,9.97,-66,1
1686882643,2023-06-16 04:30,100.00,993.68,1016.21,187,10.00,10.01,-65,1
1686882943,2023-06-16 04:35,100.00,993.62,1016.15,187,9.99,10.00,-65,1
1686883243,2023-06-16 04:40,100.00,993.64,1016.17,187,9.97,9.98,-64,1
1686883543,2023-06-16 04:45,100.00,993.61,1016.14,187,10.01,10.02,-64,1
1686883843,2023-06-16 04:50,100.00,993.56,1016.09,187,10.08,10.09,-64,1
1686884143,2023-06-16 04:55,100.00,993.57,1016.10,187,10.15,10.16,-66,1
1686884443,2023-06-16 05:00,100.00,993.55,1016.08,187,10.21,10.22,-65,1
1686884743,2023-06-16 05:05,100.00,993.50,1016.03,187,10.20,10.21,-65,1
1686885043,2023-06-16 05:10,100.00,993.51,1016.04,187,10.19,10.20,-63,1
1686885343,2023-06-16 05:15,100.00,993.55,1016.08,187,10.27,10.28,-64,1
1686885643,2023-06-16 05:20,100.00,993.55,1016.08,187,10.23,10.24,-65,1
1686885943,2023-06-16 05:25,100.00,993.58,1016.11,187,10.22,10.23,-64,1
1686886243,2023-06-16 05:30,100.00,993.54,1016.07,187,10.25,10.26,-64,1
1686886543,2023-06-16 05:35,100.00,993.57,1016.10,187,10.31,10.32,-63,1
1686886843,2023-06-16 05:40,100.00,993.63,1016.16,187,10.35,10.36,-64,1
1686887143,2023-06-16 05:45,100.00,993.68,1016.21,187,10.47,10.48,-64,1
1686887443,2023-06-16 05:50,100.00,993.74,1016.27,187,10.68,10.69,-64,1
1686887743,2023-06-16 05:55,100.00,993.75,1016.28,187,10.75,10.76,-65,1
1686888043,2023-06-16 06:00,100.00,993.75,1016.28,187,10.82,10.83,-64,1
1686888343,2023-06-16 06:05,100.00,993.82,1016.35,187,10.95,10.96,-64,1
1686888643,2023-06-16 06:10,100.00,993.82,1016.35,187,11.11,11.12,-65,1
1686888943,2023-06-16 06:15,100.00,993.79,1016.32,187,11.18,11.19,-63,1
1686889243,2023-06-16 06:20,100.00,993.85,1016.38,187,11.37,11.38,-66,1
1686889543,2023-06-16 06:25,100.00,993.86,1016.39,187,11.56,11.57,-64,1
1686889843,2023-06-16 06:30,100.00,993.86,1016.39,187,11.75,11.76,-64,1
1686890143,2023-06-16 06:35,100.00,993.87,1016.40,187,11.94,11.95,-64,1
1686890443,2023-06-16 06:40,100.00,993.77,1016.30,187,12.08,12.09,-65,1
1686890743,2023-06-16 06:45,100.00,993.75,1016.28,187,12.27,12.28,-64,1
1686891044,2023-06-16 06:50,100.00,993.74,1016.27,187,12.44,12.45,-64,1
1686891344,2023-06-16 06:55,100.00,993.69,1016.22,187,12.65,12.66,-64,1
1686891644,2023-06-16 07:00,100.00,993.69,1016.22,187,12.79,12.80,-64,1
1686891944,2023-06-16 07:05,100.00,993.73,1016.26,187,12.98,12.99,-64,1
1686892244,2023-06-16 07:10,100.00,993.77,1016.30,187,13.16,13.17,-65,1
1686892544,2023-06-16 07:15,100.00,993.72,1016.25,187,13.37,13.38,-64,1
1686892844,2023-06-16 07:20,100.00,993.68,1016.21,187,13.57,13.58,-64,1
1686893144,2023-06-16 07:25,100.00,993.76,1016.29,187,13.77,13.78,-64,1
1686893444,2023-06-16 07:30,100.00,993.77,1016.30,187,13.91,13.92,-64,1
1686893744,2023-06-16 07:35,100.00,993.77,1016.30,187,14.11,14.12,-64,1
1686894044,2023-06-16 07:40,100.00,993.72,1016.25,187,14.33,14.34,-66,1
1686894344,2023-06-16 07:45,100.00,993.75,1016.28,187,14.54,14.55,-65,1
1686894644,2023-06-16 07:50,100.00,993.72,1016.25,187,14.76,14.77,-64,1
1686894944,2023-06-16 07:55,100.00,993.70,1016.23,187,14.99,15.00,-64,1
1686895244,2023-06-16 08:00,100.00,993.70,1016.23,187,15.26,15.27,-64,1
1686895544,2023-06-16 08:05,100.00,993.68,1016.21,187,15.46,15.47,-65,1
1686895844,2023-06-16 08:10,99.02,993.66,1016.19,187,15.63,15.49,-66,1
1686896144,2023-06-16 08:15,96.91,993.72,1016.25,187,15.88,15.40,-64,1
1686896444,2023-06-16 08:20,94.83,993.73,1016.26,187,16.12,15.30,-63,1
1686896744,2023-06-16 08:25,93.08,993.69,1016.22,187,16.29,15.18,-65,1
1686897044,2023-06-16 08:30,92.07,993.72,1016.25,187,16.48,15.20,-64,1
1686897344,2023-06-16 08:35,91.88,993.79,1016.32,187,16.81,15.50,-65,1
1686897644,2023-06-16 08:40,89.87,993.80,1016.33,187,17.16,15.50,-65,1
1686897944,2023-06-16 08:45,88.00,993.74,1016.27,187,17.34,15.35,-63,1
1686898244,2023-06-16 08:50,85.83,993.75,1016.28,187,17.65,15.26,-64,1
1686898544,2023-06-16 08:55,83.14,993.74,1016.27,187,17.88,14.99,-64,1
1686898844,2023-06-16 09:00,82.93,993.74,1016.27,187,18.04,15.11,-66,1
1686899144,2023-06-16 09:05,80.08,993.73,1016.26,187,18.31,14.83,-67,1
1686899444,2023-06-16 09:10,78.99,993.75,1016.28,187,18.45,14.75,-66,1
1686899744,2023-06-16 09:15,78.26,993.79,1016.32,187,18.68,14.83,-66,1
1686900044,2023-06-16 09:20,75.30,993.76,1016.29,187,18.91,14.46,-66,1
1686900345,2023-06-16 09:25,75.49,993.69,1016.22,187,19.22,14.80,-63,1
1686900645,2023-06-16 09:30,71.67,993.71,1016.24,187,19.31,14.08,-66,1
1686900945,2023-06-16 09:35,72.44,993.68,1016.21,187,19.45,14.38,-65,1
1686901245,2023-06-16 09:40,70.80,993.70,1016.23,187,19.67,14.24,-66,1
1686901545,2023-06-16 09:45,70.45,993.66,1016.19,187,19.85,14.33,-66,1
1686901845,2023-06-16 09:50,70.53,993.66,1016.19,187,20.18,14.67,-65,1
1686902145,2023-06-16 09:55,69.70,993.58,1016.11,187,20.43,14.73,-64,1
1686902445,2023-06-16 10:00,66.32,993.57,1016.10,187,20.80,14.31,-63,1
1686902745,2023-06-16 10:05,64.51,993.52,1016.05,187,20.78,13.86,-65,1
1686903045,2023-06-16 10:10,64.23,993.50,1016.03,187,20.83,13.84,-67,1
1686903345,2023-06-16 10:15,62.70,993.57,1016.10,187,21.53,14.13,-64,1
1686903645,2023-06-16 10:20,64.03,993.60,1016.13,187,21.62,14.54,-64,1
1686903945,2023-06-16 10:25,61.76,993.59,1016.12,187,21.45,13.83,-66,1
1686904245,2023-06-16 10:30,61.16,993.52,1016.05,187,21.97,14.17,-65,1
1686904545,2023-06-16 10:35,57.66,993.52,1016.05,187,21.79,13.09,-66,1
1686904845,2023-06-16 10:40,56.93,993.49,1016.02,187,22.38,13.45,-66,1
1686905145,2023-06-16 10:45,54.14,993.50,1016.03,187,22.75,13.02,-67,1
1686905445,2023-06-16 10:50,52.86,993.47,1016.00,187,22.77,12.67,-66,1
1686905745,2023-06-16 10:55,52.38,993.46,1015.99,187,22.38,12.17,-66,1
1686906045,2023-06-16 11:00,55.07,993.47,1016.00,187,22.34,12.90,-65,1
1686906345,2023-06-16 11:05,55.23,993.49,1016.02,187,22.36,12.96,-66,1
1686906645,2023-06-16 11:10,48.01,993.47,1016.00,187,23.42,11.81,-65,1
1686906945,2023-06-16 11:15,51.05,993.49,1016.02,187,22.70,12.08,-66,1
1686907245,2023-06-16 11:20,48.52,993.39,1015.92,187,23.51,12.05,-66,1
1686907545,2023-06-16 11:25,52.15,993.38,1015.91,187,23.44,13.08,-66,1
1686907845,2023-06-16 11:30,52.86,993.37,1015.90,187,23.03,12.91,-66,1
1686908145,2023-06-16 11:35,53.99,993.32,1015.85,187,23.44,13.62,-65,1
1686908445,2023-06-16 11:40,51.80,993.29,1015.82,187,23.11,12.68,-65,1
1686908745,2023-06-16 11:45,52.78,993.25,1015.78,187,22.63,12.52,-66,1
1686909046,2023-06-16 11:50,53.23,993.16,1015.69,187,23.64,13.58,-66,1
1686909346,2023-06-16 11:55,50.45,993.13,1015.66,187,24.07,13.16,-64,1
1686909646,2023-06-16 12:00,50.17,993.12,1015.65,187,24.46,13.43,-65,1
1686909946,2023-06-16 12:05,49.44,993.12,1015.65,187,24.56,13.30,-64,1
1686910246,2023-06-16 12:10,49.61,993.06,1015.59,187,24.61,13.40,-65,1
1686910546,2023-06-16 12:15,46.28,993.07,1015.60,187,24.98,12.67,-64,1
1686910846,2023-06-16 12:20,47.95,993.01,1015.54,187,24.98,13.21,-65,1
1686911146,2023-06-16 12:25,46.83,992.99,1015.52,187,24.40,12.33,-65,1
1686911446,2023-06-16 12:30,49.89,992.99,1015.52,187,24.53,13.41,-66,1
1686911746,2023-06-16 12:35,47.15,993.00,1015.53,187,24.17,12.22,-65,1
1686912046,2023-06-16 12:40,49.50,993.02,1015.55,187,24.00,12.80,-65,1
1686912346,2023-06-16 12:45,48.86,992.99,1015.52,187,23.80,12.42,-65,1
1686912646,2023-06-16 12:50,50.64,992.99,1015.52,187,23.96,13.11,-64,1
1686912946,2023-06-16 12:55,51.39,992.94,1015.47,187,23.97,13.35,-65,1
1686913246,2023-06-16 13:00,46.09,992.89,1015.42,187,24.67,12.33,-65,1
1686913546,2023-06-16 13:05,44.76,992.88,1015.41,187,24.54,11.76,-64,1
1686913846,2023-06-16 13:10,43.92,992.84,1015.37,187,24.81,11.72,-65,1
1686914146,2023-06-16 13:15,49.18,992.84,1015.37,187,24.44,13.11,-66,1
1686914446,2023-06-16 13:20,47.28,992.77,1015.30,187,24.67,12.72,-64,1
1686914746,2023-06-16 13:25,43.85,992.71,1015.24,187,24.55,11.46,-65,1
1686915046,2023-06-16 13:30,43.43,992.61,1015.14,187,24.70,11.45,-64,1
1686915346,2023-06-16 13:35,44.17,992.66,1015.19,187,24.83,11.83,-64,1
1686915646,2023-06-16 13:40,42.48,992.63,1015.16,187,25.31,11.67,-65,1
1686915946,2023-06-16 13:45,42.44,992.60,1015.13,187,25.48,11.81,-66,1
1686916246,2023-06-16 13:50,42.75,992.57,1015.10,187,25.01,11.49,-65,1
1686916546,2023-06-16 13:55,40.57,992.54,1015.07,187,25.02,10.72,-65,1
1686916846,2023-06-16 14:00,40.23,992.51,1015.04,187,25.86,11.34,-66,1
1686917146,2023-06-16 14:05,36.96,992.43,1014.96,187,27.72,11.71,-65,1
1686917447,2023-06-16 14:10,37.05,992.41,1014.94,187,27.35,11.42,-65,1
1686917747,2023-06-16 14:15,38.00,992.42,1014.95,187,27.73,12.14,-65,1
1686918047,2023-06-16 14:20,35.30,992.44,1014.97,187,27.38,10.72,-65,1
1686918347,2023-06-16 14:25,37.70,992.39,1014.92,187,26.74,11.14,-65,1
1686918647,2023-06-16 14:30,35.13,992.38,1014.91,187,27.91,11.11,-65,1
1686918947,2023-06-16 14:35,36.84,992.30,1014.83,187,26.72,10.78,-64,1
1686919247,2023-06-16 14:40,38.60,992.23,1014.76,187,27.28,11.98,-65,1
1686919547,2023-06-16 14:45,33.97,992.26,1014.79,187,28.97,11.54,-63,1
1686919847,2023-06-16 14:50,36.05,992.21,1014.74,187,28.05,11.63,-65,1
1686920147,2023-06-16 14:55,35.87,992.18,1014.71,187,28.09,11.58,-65,1
1686920447,2023-06-16 15:00,35.82,992.21,1014.74,187,28.10,11.57,-65,1
1686920747,2023-06-16 15:05,35.62,992.18,1014.71,187,28.79,12.10,-65,1
1686921047,2023-06-16 15:10,36.19,992.25,1014.78,187,27.95,11.60,-63,1
1686921347,2023-06-16 15:15,33.23,992.31,1014.84,187,28.75,11.01,-63,1
1686921647,2023-06-16 15:20,39.07,992.30,1014.83,187,26.10,11.11,-63,1
1686921947,2023-06-16 15:25,39.37,992.16,1014.69,187,26.89,11.93,-65,1
1686922247,2023-06-16 15:30,40.47,992.19,1014.72,187,25.99,11.54,-64,1
1686922547,2023-06-16 15:35,38.81,992.05,1014.58,187,26.62,11.47,-64,1
1686922847,2023-06-16 15:40,39.49,992.04,1014.57,187,25.92,11.11,-63,1
1686923147,2023-06-16 15:45,38.16,991.94,1014.47,187,26.77,11.35,-65,1
1686923447,2023-06-16 15:50,38.54,991.83,1014.36,187,26.66,11.40,-63,1
1686923747,2023-06-16 15:55,39.38,991.90,1014.43,187,25.66,10.84,-64,1
1686924047,2023-06-16 16:00,38.30,991.71,1014.24,187,26.65,11.30,-62,1
1686924347,2023-06-16 16:05,37.87,991.80,1014.33,187,27.12,11.55,-65,1
1686924647,2023-06-16 16:10,38.21,991.79,1014.32,187,26.59,11.21,-65,1
1686924947,2023-06-16 16:15,38.26,991.69,1014.22,187,26.52,11.17,-64,1
1686925247,2023-06-16 16:20,38.22,991.76,1014.29,187,26.33,10.99,-63,1
1686925547,2023-06-16 16:25,39.08,991.65,1014.18,187,26.40,11.38,-66,1
1686925848,2023-06-16 16:30,40.75,991.72,1014.25,187,25.95,11.61,-64,1
1686926148,2023-06-16 16:35,40.21,991.55,1014.08,187,25.69,11.18,-65,1
1686926448,2023-06-16 16:40,41.23,991.54,1014.07,187,25.72,11.59,-64,1
1686926748,2023-06-16 16:45,40.32,991.51,1014.04,187,26.14,11.62,-64,1
1686927048,2023-06-16 16:50,38.11,991.52,1014.05,187,26.19,10.82,-63,1
1686927348,2023-06-16 16:55,40.37,991.52,1014.05,187,25.24,10.84,-64,1
1686927648,2023-06-16 17:00,40.65,991.44,1013.97,187,25.73,11.38,-64,1
1686927948,2023-06-16 17:05,40.42,991.41,1013.94,187,26.07,11.60,-64,1
1686928248,2023-06-16 17:10,39.41,991.34,1013.87,187,26.20,11.33,-64,1
1686928548,2023-06-16 17:15,35.88,991.26,1013.79,187,27.91,11.43,-64,1
1686928848,2023-06-16 17:20,37.30,991.28,1013.81,187,27.18,11.37,-63,1
1686929148,2023-06-16 17:25,35.88,991.25,1013.78,187,27.54,11.11,-64,1
1686929448,2023-06-16 17:30,37.39,991.22,1013.75,187,26.62,10.91,-64,1
1686929748,2023-06-16 17:35,38.17,991.06,1013.59,187,27.21,11.75,-61,1
1686930048,2023-06-16 17:40,38.07,991.18,1013.71,187,26.80,11.34,-64,1
1686930348,2023-06-16 17:45,39.34,991.24,1013.77,187,26.64,11.70,-64,1
1686930648,2023-06-16 17:50,41.24,991.21,1013.74,187,26.46,12.25,-64,1
1686930948,2023-06-16 17:55,37.37,991.16,1013.69,187,26.80,11.06,-65,1
1686931248,2023-06-16 18:00,37.61,991.15,1013.68,187,26.45,10.85,-63,1
1686931548,2023-06-16 18:05,42.33,991.10,1013.63,187,26.01,12.24,-64,1
1686931848,2023-06-16 18:10,38.04,991.11,1013.64,187,26.49,11.06,-64,1
1686932148,2023-06-16 18:15,37.17,991.07,1013.60,187,26.70,10.90,-64,1
1686932448,2023-06-16 18:20,36.99,990.96,1013.49,187,27.18,11.25,-64,1
1686932748,2023-06-16 18:25,36.59,990.99,1013.52,187,28.13,11.92,-64,1
1686933048,2023-06-16 18:30,36.72,990.98,1013.51,187,28.36,12.18,-63,1
1686933348,2023-06-16 18:35,36.89,990.99,1013.52,187,27.77,11.73,-64,1
1686933648,2023-06-16 18:40,36.25,991.01,1013.54,187,28.24,11.88,-64,1
1686933948,2023-06-16 18:45,36.22,991.04,1013.57,187,28.27,11.89,-65,1
1686934248,2023-06-16 18:50,37.80,991.06,1013.59,187,26.63,11.09,-64,1
1686934548,2023-06-16 18:55,40.06,991.06,1013.59,187,26.09,11.48,-64,1
1686934848,2023-06-16 19:00,43.31,991.10,1013.63,187,25.65,12.27,-63,1
1686935149,2023-06-16 19:05,44.13,991.13,1013.66,187,24.94,11.91,-63,1
1686935449,2023-06-16 19:10,45.92,991.13,1013.66,187,24.93,12.51,-62,1
1686935749,2023-06-16 19:15,46.40,991.16,1013.69,187,24.71,12.47,-63,1
1686936049,2023-06-16 19:20,48.54,991.14,1013.67,187,24.46,12.93,-64,1
1686936349,2023-06-16 19:25,48.08,991.15,1013.68,187,24.32,12.65,-64,1
1686936649,2023-06-16 19:30,50.03,991.09,1013.62,187,24.26,13.21,-63,1
1686936949,2023-06-16 19:35,50.79,991.10,1013.63,187,23.91,13.12,-64,1
1686937249,2023-06-16 19:40,52.48,991.12,1013.65,187,23.78,13.50,-63,1
1686937549,2023-06-16 19:45,52.14,991.08,1013.61,187,23.57,13.20,-63,1
1686937849,2023-06-16 19:50,52.59,991.01,1013.54,187,23.26,13.05,-63,1
1686938149,2023-06-16 19:55,54.16,991.07,1013.60,187,23.13,13.38,-64,1
1686938449,2023-06-16 20:00,57.69,991.05,1013.58,187,22.97,14.20,-61,1
1686938749,2023-06-16 20:05,56.88,991.03,1013.56,187,22.92,13.93,-64,1
1686939049,2023-06-16 20:10,58.70,991.04,1013.57,187,22.77,14.28,-63,1
1686939349,2023-06-16 20:15,57.95,990.95,1013.48,187,22.72,14.04,-63,1
1686939649,2023-06-16 20:20,58.15,990.90,1013.43,187,22.71,14.08,-60,1
1686939949,2023-06-16 20:25,56.68,990.89,1013.42,187,22.59,13.57,-64,1
1686940249,2023-06-16 20:30,59.56,990.87,1013.40,187,22.35,14.11,-63,1
1686940549,2023-06-16 20:35,60.29,990.87,1013.40,187,22.11,14.08,-64,1
1686940849,2023-06-16 20:40,62.62,990.85,1013.38,187,21.75,14.32,-63,1
1686941149,2023-06-16 20:45,63.59,990.89,1013.42,187,21.48,14.30,-63,1
1686941449,2023-06-16 20:50,66.42,990.95,1013.48,187,21.09,14.61,-63,1
1686941749,2023-06-16 20:55,65.96,991.02,1013.55,187,20.85,14.27,-64,1
1686942049,2023-06-16 21:00,66.90,991.03,1013.56,187,20.59,14.24,-64,1
1686942349,2023-06-16 21:05,68.62,991.06,1013.59,187,20.32,14.38,-62,1
1686942649,2023-06-16 21:10,69.68,991.17,1013.70,187,20.07,14.38,-63,1
1686942949,2023-06-16 21:15,69.35,991.24,1013.77,187,19.89,14.13,-62,1
1686943249,2023-06-16 21:20,69.60,991.23,1013.76,187,19.73,14.03,-61,1
1686943549,2023-06-16 21:25,69.74,991.28,1013.81,187,19.61,13.95,-62,1
1686943849,2023-06-16 21:30,69.95,991.30,1013.83,187,19.42,13.81,-62,1
1686944150,2023-06-16 21:35,70.52,991.30,1013.83,187,19.33,13.85,-62,1
1686944450,2023-06-16 21:40,69.71,991.29,1013.82,187,19.28,13.63,-62,1
1686944750,2023-06-16 21:45,75.62,991.29,1013.82,187,19.13,14.74,-62,1
1686945050,2023-06-16 21:50,77.08,991.32,1013.85,187,18.95,14.86,-62,1
1686945350,2023-06-16 21:55,76.14,991.27,1013.80,187,18.93,14.65,-64,1
1686945650,2023-06-16 22:00,74.71,991.22,1013.75,187,18.84,14.27,-63,1
1686945950,2023-06-16 22:05,73.76,991.19,1013.72,187,18.75,13.99,-63,1
1686946250,2023-06-16 22:10,73.05,991.19,1013.72,187,18.69,13.78,-62,1
1686946550,2023-06-16 22:15,73.45,991.16,1013.69,187,18.68,13.85,-63,1
1686946850,2023-06-16 22:20,73.61,991.22,1013.75,187,18.66,13.87,-63,1
1686947150,2023-06-16 22:25,76.89,991.29,1013.82,187,18.48,14.37,-62,1
1686947450,2023-06-16 22:30,79.43,991.27,1013.80,187,18.30,14.69,-64,1
1686947750,2023-06-16 22:35,79.38,991.22,1013.75,187,18.17,14.56,-62,1
1686948050,2023-06-16 22:40,79.42,991.17,1013.70,187,18.19,14.59,-63,1
1686948350,2023-06-16 22:45,79.26,991.15,1013.68,187,18.13,14.50,-62,1
1686948650,2023-06-16 22:50,79.86,991.16,1013.69,187,18.06,14.54,-63,1
1686948950,2023-06-16 22:55,79.92,991.13,1013.66,187,17.97,14.47,-63,1
1686949250,2023-06-16 23:00,81.14,991.07,1013.60,187,17.91,14.65,-63,1
1686949550,2023-06-16 23:05,80.96,991.09,1013.62,187,17.79,14.49,-63,1
1686949850,2023-06-16 23:10,81.45,990.99,1013.52,187,17.73,14.53,-63,1
1686950150,2023-06-16 23:15,80.04,991.01,1013.54,187,17.68,14.21,-61,1
1686950450,2023-06-16 23:20,80.61,991.00,1013.53,187,17.57,14.21,-64,1
1686950750,2023-06-16 23:25,81.75,990.98,1013.51,187,17.43,14.29,-63,1
1686951050,2023-06-16 23:30,87.65,991.01,1013.54,187,17.24,15.19,-64,1
1686951350,2023-06-16 23:35,89.38,991.05,1013.58,187,17.07,15.32,-63,1
1686951650,2023-06-16 23:40,90.19,991.07,1013.60,187,16.98,15.37,-63,1
1686951950,2023-06-16 23:45,88.63,991.03,1013.56,187,16.96,15.08,-64,1
1686952250,2023-06-16 23:50,86.12,991.00,1013.53,187,17.06,14.74,-63,1
1686952551,2023-06-16 23:55,84.21,990.94,1013.47,187,17.09,14.42,-63,1