1686952851,2023-06-17 00:00,84.58,990.91,1013.44,187,17.08,14.48,-63,1
1686953151,2023-06-17 00:05,86.50,990.87,1013.40,187,16.92,14.67,-63,1
1686953451,2023-06-17 00:10,86.98,990.81,1013.34,187,16.82,14.65,-63,1
1686953751,2023-06-17 00:15,87.74,990.76,1013.29,187,16.76,14.73,-63,1
1686954051,2023-06-17 00:20,89.61,990.76,1013.29,187,16.56,14.86,-65,1
1686954351,2023-06-17 00:25,91.36,990.72,1013.25,187,16.47,15.07,-63,1
1686954651,2023-06-17 00:30,91.13,990.65,1013.18,187,16.32,14.88,-64,1
1686954951,2023-06-17 00:35,92.44,990.63,1013.16,187,16.21,15.00,-62,1
1686955251,2023-06-17 00:40,92.35,990.53,1013.06,187,16.08,14.85,-62,1
1686955551,2023-06-17 00:45,92.89,990.48,1013.01,187,15.97,14.83,-63,1
1686955851,2023-06-17 00:50,95.71,990.52,1013.05,187,15.86,15.19,-63,1
1686956151,2023-06-17 00:55,97.16,990.47,1013.00,187,15.70,15.26,-64,1
1686956451,2023-06-17 01:00,99.12,990.49,1013.02,187,15.43,15.31,-63,1
1686956751,2023-06-17 01:05,98.33,990.52,1013.05,187,15.37,15.12,-64,1
1686957051,2023-06-17 01:10,97.98,990.48,1013.01,187,15.18,14.88,-63,1
1686957351,2023-06-17 01:15,98.92,990.47,1013.00,187,15.15,14.99,-62,1
1686957651,2023-06-17 01:20,99.15,990.43,1012.96,187,15.06,14.94,-63,1
1686957951,2023-06-17 01:25,99.45,990.44,1012.97,187,15.06,14.99,-64,1
1686958251,2023-06-17 01:30,100.00,990.39,1012.92,187,14.96,14.97,-64,1
1686958551,2023-06-17 01:35,100.00,990.41,1012.94,187,14.93,14.94,-63,1
1686958851,2023-06-17 01:40,100.00,990.39,1012.92,187,14.90,14.91,-63,1
1686959151,2023-06-17 01:45,99.56,990.36,1012.89,187,14.91,14.85,-62,1
1686959451,2023-06-17 01:50,99.61,990.33,1012.86,187,14.77,14.72,-63,1
1686959751,2023-06-17 01:55,98.95,990.28,1012.81,187,14.71,14.56,-63,1
1686960051,2023-06-17 02:00,100.00,990.25,1012.78,187,14.63,14.64,-63,1
1686960351,2023-06-17 02:05,100.00,990.24,1012.77,187,14.48,14.49,-62,1
1686960651,2023-06-17 02:10,100.00,990.25,1012.78,187,14.43,14.44,-63,1
1686960951,2023-06-17 02:15,100.00,990.21,1012.74,187,14.30,14.31,-63,1
1686961251,2023-06-17 02:20,100.00,990.20,1012.73,187,14.23,14.24,-63,1
1686961551,2023-06-17 02:25,100.00,990.25,1012.78,187,14.11,14.12,-63,1
1686961851,2023-06-17 02:30,100.00,990.25,1012.78,187,14.00,14.01,-64,1
1686962152,2023-06-17 02:35,100.00,990.27,1012.80,187,14.02,14.03,-63,1
1686962452,2023-06-17 02:40,100.00,990.26,1012.79,187,13.98,13.99,-63,1
1686962752,2023-06-17 02:45,100.00,990.19,1012.72,187,13.99,14.00,-62,1
1686963052,2023-06-17 02:50,100.00,990.24,1012.77,187,14.02,14.03,-64,1
1686963352,2023-06-17 02:55,100.00,990.33,1012.86,187,13.98,13.99,-64,1
1686963652,2023-06-17 03:00,100.00,990.21,1012.74,187,13.83,13.84,-63,1
1686963952,2023-06-17 03:05,100.00,990.16,1012.69,187,13.76,13.77,-63,1
1686964252,2023-06-17 03:10,100.00,990.15,1012.68,187,13.66,13.67,-63,1
1686964552,2023-06-17 03:15,100.00,990.11,1012.64,187,13.60,13.61,-64,1
1686964852,2023-06-17 03:20,100.00,990.08,1012.61,187,13.56,13.57,-64,1
1686965152,2023-06-17 03:25,100.00,990.09,1012.62,187,13.59,13.60,-64,1
1686965452,2023-06-17 03:30,100.00,990.12,1012.65,187,13.30,13.31,-63,1
1686965752,2023-06-17 03:35,100.00,990.07,1012.60,187,13.23,13.24,-64,1
1686966052,2023-06-17 03:40,100.00,990.03,1012.56,187,13.12,13.13,-64,1
1686966352,2023-06-17 03:45,100.00,990.01,1012.54,187,13.07,13.08,-63,1
1686966652,2023-06-17 03:50,100.00,990.05,1012.58,187,13.04,13.05,-63,1
1686966952,2023-06-17 03:55,100.00,990.16,1012.69,187,12.98,12.99,-63,1
1686967252,2023-06-17 04:00,100.00,990.15,1012.68,187,12.73,12.74,-63,1
1686967552,2023-06-17 04:05,100.00,990.12,1012.65,187,12.74,12.75,-63,1
1686967852,2023-06-17 04:10,100.00,990.13,1012.66,187,12.69,12.70,-63,1
1686968152,2023-06-17 04:15,100.00,990.03,1012.56,187,12.71,12.72,-62,1
1686968452,2023-06-17 04:20,100.00,990.06,1012.59,187,12.71,12.72,-63,1
1686968752,2023-06-17 04:25,100.00,990.19,1012.72,187,12.76,12.77,-64,1
1686969052,2023-06-17 04:30,100.00,990.24,1012.77,187,12.72,12.73,-63,1
1686969352,2023-06-17 04:35,100.00,990.21,1012.74,187,12.54,12.55,-63,1
1686969652,2023-06-17 04:40,100.00,990.22,1012.75,187,12.49,12.50,-63,1
1686969952,2023-06-17 04:45,100.00,990.19,1012.72,187,12.45,12.46,-63,1
1686970252,2023-06-17 04:50,100.00,990.24,1012.78,187,12.42,12.43,-63,1
1686970552,2023-06-17 04:55,100.00,990.20,1012.73,187,12.37,12.38,-62,1
1686970853,2023-06-17 05:00,100.00,990.19,1012.72,187,12.32,12.33,-63,1
1686971153,2023-06-17 05:05,100.00,990.28,1012.81,187,12.30,12.31,-64,1
1686971453,2023-06-17 05:10,100.00,990.33,1012.86,187,12.24,12.25,-63,1
1686971753,2023-06-17 05:15,100.00,990.30,1012.83,187,12.15,12.16,-63,1
1686972053,2023-06-17 05:20,100.00,990.30,1012.83,187,12.12,12.13,-62,1
1686972353,2023-06-17 05:25,100.00,990.33,1012.86,187,12.12,12.13,-62,1
1686972653,2023-06-17 05:30,100.00,990.39,1012.92,187,12.13,12.14,-63,1
1686972953,2023-06-17 05:35,100.00,990.37,1012.90,187,12.20,12.21,-62,1
1686973253,2023-06-17 05:40,100.00,990.31,1012.84,187,12.24,12.25,-60,1
1686973553,2023-06-17 05:45,100.00,990.35,1012.88,187,12.29,12.30,-63,1
1686973853,2023-06-17 05:50,100.00,990.37,1012.90,187,12.24,12.25,-63,1
1686974153,2023-06-17 05:55,100.00,990.35,1012.88,187,12.24,12.25,-62,1
1686974453,2023-06-17 06:00,100.00,990.38,1012.91,187,12.27,12.28,-63,1
1686974753,2023-06-17 06:05,100.00,990.33,1012.86,187,12.35,12.36,-62,1
1686975053,2023-06-17 06:10,100.00,990.31,1012.84,187,12.33,12.34,-62,1
1686975353,2023-06-17 06:15,100.00,990.28,1012.81,187,12.36,12.37,-63,1
1686975653,2023-06-17 06:20,100.00,990.31,1012.84,187,12.45,12.46,-62,1
1686975953,2023-06-17 06:25,100.00,990.33,1012.86,187,12.54,12.55,-64,1
1686976253,2023-06-17 06:30,100.00,990.36,1012.89,187,12.71,12.72,-62,1
1686976553,2023-06-17 06:35,100.00,990.35,1012.88,187,12.81,12.82,-62,1
1686976853,2023-06-17 06:40,100.00,990.40,1012.93,187,12.99,13.00,-63,1
1686977153,2023-06-17 06:45,100.00,990.45,1012.98,187,13.27,13.28,-63,1
1686977453,2023-06-17 06:50,100.00,990.49,1013.02,187,13.53,13.54,-64,1
1686977753,2023-06-17 06:55,100.00,990.45,1012.98,187,13.78,13.79,-63,1
1686978053,2023-06-17 07:00,100.00,990.50,1013.03,187,13.98,13.99,-63,1
1686978353,2023-06-17 07:05,100.00,990.50,1013.03,187,14.06,14.07,-63,1
1686978653,2023-06-17 07:10,100.00,990.49,1013.02,187,14.27,14.28,-64,1
1686978953,2023-06-17 07:15,100.00,990.57,1013.10,187,14.51,14.52,-64,1
1686979253,2023-06-17 07:20,100.00,990.56,1013.09,187,14.68,14.69,-64,1
1686979553,2023-06-17 07:25,100.00,990.54,1013.07,187,14.91,14.92,-63,1
1686979854,2023-06-17 07:30,100.00,990.52,1013.05,187,15.13,15.14,-62,1
1686980154,2023-06-17 07:35,100.00,990.51,1013.04,187,15.30,15.31,-64,1
1686980454,2023-06-17 07:40,100.00,990.51,1013.04,187,15.50,15.51,-65,1
1686980754,2023-06-17 07:45,100.00,990.52,1013.05,187,15.67,15.68,-65,1
1686981054,2023-06-17 07:50,98.99,990.59,1013.12,187,15.83,15.68,-65,1
1686981354,2023-06-17 07:55,98.09,990.64,1013.17,187,15.88,15.59,-64,1
1686981654,2023-06-17 08:00,96.72,990.56,1013.09,187,16.11,15.60,-64,1
1686981954,2023-06-17 08:05,96.08,990.54,1013.07,187,16.36,15.75,-63,1
1686982254,2023-06-17 08:10,95.20,990.48,1013.01,187,16.54,15.78,-65,1
1686982554,2023-06-17 08:15,94.34,990.49,1013.02,187,16.76,15.86,-64,1
1686982854,2023-06-17 08:20,91.69,990.52,1013.05,187,17.05,15.70,-63,1
1686983154,2023-06-17 08:25,90.63,990.51,1013.04,187,17.26,15.73,-62,1
1686983454,2023-06-17 08:30,90.60,990.51,1013.04,187,17.52,15.98,-63,1
1686983754,2023-06-17 08:35,86.58,990.53,1013.06,187,17.80,15.55,-64,1
1686984054,2023-06-17 08:40,84.38,990.53,1013.06,187,18.07,15.41,-63,1
1686984354,2023-06-17 08:45,84.03,990.61,1013.14,187,18.29,15.56,-65,1
1686984654,2023-06-17 08:50,83.92,990.64,1013.17,187,18.49,15.74,-65,1
1686984954,2023-06-17 08:55,80.22,990.66,1013.19,187,18.73,15.27,-64,1
1686985254,2023-06-17 09:00,78.71,990.70,1013.23,187,19.05,15.28,-64,1
1686985554,2023-06-17 09:05,79.02,990.66,1013.19,187,19.22,15.51,-64,1
1686985854,2023-06-17 09:10,75.42,990.63,1013.16,187,19.42,14.98,-65,1
1686986154,2023-06-17 09:15,74.98,990.65,1013.18,187,19.61,15.07,-66,1
1686986454,2023-06-17 09:20,75.44,990.67,1013.20,187,19.82,15.37,-65,1
1686986754,2023-06-17 09:25,73.27,990.62,1013.15,187,20.04,15.12,-65,1
1686987054,2023-06-17 09:30,74.13,990.59,1013.12,187,20.14,15.40,-64,1
1686987354,2023-06-17 09:35,73.03,990.53,1013.06,187,20.29,15.31,-64,1
1686987654,2023-06-17 09:40,71.25,990.48,1013.01,187,20.48,15.11,-64,1
1686987954,2023-06-17 09:45,71.55,990.47,1013.00,187,20.80,15.49,-66,1
1686988254,2023-06-17 09:50,69.13,990.40,1012.93,187,21.28,15.41,-65,1
1686988554,2023-06-17 09:55,69.92,990.39,1012.92,187,21.35,15.65,-66,1
1686988855,2023-06-17 10:00,68.92,990.36,1012.89,187,21.51,15.58,-65,1
1686989155,2023-06-17 10:05,65.83,990.33,1012.86,187,21.71,15.06,-63,1
1686989455,2023-06-17 10:10,65.59,990.29,1012.82,187,21.69,14.98,-65,1
1686989755,2023-06-17 10:15,68.37,990.27,1012.80,187,21.96,15.89,-66,1
1686990055,2023-06-17 10:20,65.99,990.28,1012.81,187,22.17,15.53,-64,1
1686990355,2023-06-17 10:25,63.77,990.29,1012.82,187,22.57,15.38,-64,1
1686990655,2023-06-17 10:30,62.27,990.31,1012.84,187,22.70,15.13,-64,1
1686990955,2023-06-17 10:35,59.14,990.30,1012.83,187,22.82,14.45,-64,1
1686991255,2023-06-17 10:40,60.70,990.26,1012.79,187,23.07,15.08,-65,1
1686991555,2023-06-17 10:45,61.62,990.29,1012.82,187,22.91,15.17,-64,1
1686991855,2023-06-17 10:50,60.89,990.33,1012.86,187,22.84,14.91,-66,1
1686992155,2023-06-17 10:55,60.97,990.35,1012.88,187,22.89,14.98,-64,1
1686992455,2023-06-17 11:00,60.41,990.35,1012.88,187,22.97,14.91,-65,1
1686992755,2023-06-17 11:05,59.90,990.23,1012.76,187,22.90,14.72,-65,1
1686993055,2023-06-17 11:10,57.84,990.28,1012.81,187,23.61,14.84,-64,1
1686993355,2023-06-17 11:15,57.07,990.25,1012.78,187,23.56,14.59,-65,1
1686993655,2023-06-17 11:20,57.35,990.27,1012.80,187,23.54,14.64,-64,1
1686993955,2023-06-17 11:25,55.96,990.23,1012.76,187,24.10,14.78,-66,1
1686994255,2023-06-17 11:30,55.88,990.25,1012.78,187,23.82,14.50,-65,1
1686994555,2023-06-17 11:35,53.03,990.15,1012.68,187,24.10,13.95,-66,1
1686994855,2023-06-17 11:40,52.28,990.22,1012.75,187,24.83,14.41,-64,1
1686995155,2023-06-17 11:45,52.86,990.16,1012.69,187,24.65,14.41,-64,1
1686995455,2023-06-17 11:50,54.18,990.13,1012.66,187,24.74,14.88,-64,1
1686995755,2023-06-17 11:55,54.56,990.14,1012.67,187,24.78,15.02,-66,1
1686996055,2023-06-17 12:00,53.42,990.13,1012.66,187,24.36,14.31,-65,1
1686996355,2023-06-17 12:05,51.41,990.22,1012.75,187,24.86,14.18,-64,1
1686996655,2023-06-17 12:10,54.46,990.17,1012.70,187,24.24,14.49,-65,1
1686996955,2023-06-17 12:15,53.70,990.12,1012.65,187,24.54,14.55,-65,1
1686997255,2023-06-17 12:20,56.98,990.12,1012.65,187,24.02,14.99,-64,1
1686997555,2023-06-17 12:25,55.37,990.10,1012.63,187,24.34,14.84,-63,1
1686997856,2023-06-17 12:30,56.93,990.13,1012.66,187,24.08,15.03,-64,1
1686998156,2023-06-17 12:35,56.89,990.11,1012.64,187,23.99,14.94,-65,1
1686998456,2023-06-17 12:40,57.32,990.12,1012.65,187,23.99,15.05,-64,1
1686998756,2023-06-17 12:45,54.26,990.14,1012.67,187,24.27,14.46,-64,1
1686999056,2023-06-17 12:50,55.51,990.13,1012.66,187,24.44,14.97,-63,1
1686999356,2023-06-17 12:55,53.60,990.11,1012.64,187,24.83,14.79,-63,1
1686999656,2023-06-17 13:00,52.30,990.11,1012.64,187,25.05,14.62,-64,1
1686999956,2023-06-17 13:05,47.75,990.11,1012.64,187,25.49,13.61,-63,1
1687000256,2023-06-17 13:10,48.05,990.15,1012.68,187,25.46,13.69,-66,1
1687000556,2023-06-17 13:15,51.68,990.26,1012.79,187,24.60,14.02,-66,1
1687000856,2023-06-17 13:20,52.94,990.33,1012.86,187,24.37,14.18,-64,1
1687001156,2023-06-17 13:25,54.23,990.29,1012.82,187,23.87,14.08,-66,1
1687001456,2023-06-17 13:30,56.13,990.28,1012.81,187,23.85,14.60,-64,1
1687001756,2023-06-17 13:35,53.83,990.25,1012.78,187,24.46,14.52,-64,1
1687002056,2023-06-17 13:40,54.15,990.21,1012.74,187,24.05,14.23,-66,1
1687002356,2023-06-17 13:45,55.13,990.23,1012.76,187,24.01,14.47,-65,1
1687002656,2023-06-17 13:50,55.27,990.18,1012.71,187,23.78,14.29,-64,1
1687002956,2023-06-17 13:55,57.24,990.17,1012.70,187,23.38,14.46,-64,1
1687003256,2023-06-17 14:00,56.55,990.18,1012.71,187,23.61,14.49,-66,1
1687003556,2023-06-17 14:05,56.32,990.17,1012.70,187,23.58,14.40,-65,1
1687003856,2023-06-17 14:10,56.03,990.21,1012.74,187,23.51,14.25,-64,1
1687004156,2023-06-17 14:15,58.00,990.12,1012.65,187,23.21,14.51,-65,1
1687004456,2023-06-17 14:20,60.29,990.12,1012.65,187,22.89,14.81,-64,1
1687004756,2023-06-17 14:25,59.41,990.06,1012.59,187,23.07,14.75,-64,1
1687005056,2023-06-17 14:30,57.50,990.13,1012.66,187,23.11,14.28,-65,1
1687005356,2023-06-17 14:35,56.78,990.17,1012.70,187,23.18,14.15,-65,1
1687005656,2023-06-17 14:40,56.00,990.13,1012.66,187,23.54,14.27,-64,1
1687005956,2023-06-17 14:45,57.50,990.10,1012.63,187,23.00,14.18,-64,1
1687006256,2023-06-17 14:50,57.81,990.08,1012.61,187,23.20,14.45,-64,1
1687006556,2023-06-17 14:55,55.91,990.11,1012.64,187,23.30,14.02,-64,1
1687006857,2023-06-17 15:00,56.94,990.11,1012.64,187,23.17,14.19,-64,1
1687007157,2023-06-17 15:05,56.85,990.08,1012.61,187,23.47,14.44,-64,1
1687007457,2023-06-17 15:10,57.74,990.05,1012.58,187,23.24,14.47,-65,1
1687007757,2023-06-17 15:15,57.74,990.05,1012.58,187,23.10,14.34,-65,1
1687008057,2023-06-17 15:20,56.75,990.03,1012.56,187,23.37,14.32,-64,1
1687008357,2023-06-17 15:25,56.99,990.02,1012.55,187,23.70,14.69,-66,1
1687008657,2023-06-17 15:30,52.99,990.01,1012.54,187,24.55,14.36,-66,1
1687008957,2023-06-17 15:35,52.06,989.94,1012.47,187,25.21,14.69,-65,1
1687009257,2023-06-17 15:40,48.32,989.90,1012.43,187,27.01,15.19,-65,1
1687009557,2023-06-17 15:45,44.46,989.75,1012.28,187,27.96,14.76,-65,1
1687009857,2023-06-17 15:50,45.24,989.88,1012.41,187,27.31,14.44,-65,1
1687010157,2023-06-17 15:55,49.92,989.88,1012.41,187,26.42,15.15,-64,1
1687010457,2023-06-17 16:00,46.64,989.94,1012.47,187,26.42,14.10,-65,1
1687010757,2023-06-17 16:05,47.67,989.91,1012.44,187,26.29,14.32,-65,1
1687011057,2023-06-17 16:10,47.54,989.81,1012.34,187,26.11,14.11,-65,1
1687011357,2023-06-17 16:15,45.37,989.74,1012.27,187,26.90,14.11,-65,1
1687011657,2023-06-17 16:20,45.39,989.80,1012.33,187,27.34,14.52,-64,1
1687011957,2023-06-17 16:25,45.92,989.86,1012.39,187,26.48,13.91,-65,1
1687012257,2023-06-17 16:30,47.43,989.82,1012.35,187,25.66,13.67,-65,1
1687012557,2023-06-17 16:35,46.58,989.87,1012.40,187,26.15,13.84,-65,1
1687012857,2023-06-17 16:40,48.61,989.97,1012.50,187,25.02,13.46,-65,1
1687013157,2023-06-17 16:45,52.31,989.97,1012.50,187,24.92,14.50,-65,1
1687013457,2023-06-17 16:50,51.45,989.91,1012.44,187,24.95,14.27,-64,1
1687013757,2023-06-17 16:55,48.55,989.80,1012.33,187,25.48,13.86,-64,1
1687014057,2023-06-17 17:00,50.90,989.88,1012.41,187,24.84,14.00,-65,1
1687014357,2023-06-17 17:05,49.26,989.80,1012.33,187,24.84,13.50,-65,1
1687014657,2023-06-17 17:10,49.19,989.80,1012.33,187,25.07,13.69,-64,1
1687014957,2023-06-17 17:15,49.07,989.89,1012.42,187,25.01,13.59,-64,1
1687015257,2023-06-17 17:20,48.10,989.79,1012.32,187,25.24,13.50,-64,1
1687015558,2023-06-17 17:25,50.30,989.76,1012.29,187,24.87,13.85,-64,1
1687015858,2023-06-17 17:30,50.59,989.89,1012.42,187,24.77,13.85,-64,1
1687016158,2023-06-17 17:35,47.71,989.84,1012.37,187,25.04,13.19,-65,1
1687016458,2023-06-17 17:40,47.91,989.83,1012.36,187,24.98,13.20,-65,1
1687016758,2023-06-17 17:45,48.83,989.80,1012.33,187,24.96,13.48,-64,1
1687017058,2023-06-17 17:50,48.89,989.78,1012.31,187,25.24,13.75,-65,1
1687017358,2023-06-17 17:55,49.03,989.84,1012.37,187,24.89,13.47,-65,1
1687017658,2023-06-17 18:00,51.64,989.82,1012.35,187,24.34,13.76,-62,1
1687017958,2023-06-17 18:05,52.13,989.87,1012.40,187,24.44,14.00,-65,1
1687018258,2023-06-17 18:10,50.04,989.89,1012.42,187,24.61,13.53,-65,1
1687018558,2023-06-17 18:15,52.00,989.89,1012.42,187,24.64,14.15,-65,1
1687018858,2023-06-17 18:20,49.93,989.90,1012.43,187,24.93,13.79,-63,1
1687019158,2023-06-17 18:25,50.35,989.99,1012.52,187,24.56,13.58,-64,1
1687019458,2023-06-17 18:30,51.45,989.97,1012.50,187,24.37,13.74,-64,1
1687019758,2023-06-17 18:35,52.54,989.97,1012.50,187,23.99,13.71,-64,1
1687020058,2023-06-17 18:40,53.81,990.02,1012.55,187,23.67,13.78,-64,1
1687020358,2023-06-17 18:45,53.34,990.01,1012.54,187,23.40,13.39,-64,1
1687020658,2023-06-17 18:50,57.90,990.02,1012.55,187,22.69,14.00,-64,1
1687020958,2023-06-17 18:55,57.15,990.10,1012.63,187,22.37,13.49,-64,1
1687021258,2023-06-17 19:00,59.46,990.10,1012.63,187,21.97,13.73,-65,1
1687021558,2023-06-17 19:05,60.42,990.02,1012.55,187,21.76,13.78,-64,1
1687021858,2023-06-17 19:10,61.67,990.05,1012.58,187,21.56,13.91,-64,1
1687022158,2023-06-17 19:15,63.24,990.07,1012.60,187,21.56,14.29,-64,1
1687022458,2023-06-17 19:20,63.18,990.10,1012.63,187,21.43,14.16,-64,1
1687022758,2023-06-17 19:25,64.06,990.13,1012.66,187,21.29,14.24,-64,1
1687023058,2023-06-17 19:30,63.65,990.12,1012.65,187,21.40,14.24,-63,1
1687023358,2023-06-17 19:35,65.16,990.17,1012.70,187,21.09,14.31,-64,1
1687023658,2023-06-17 19:40,65.69,990.16,1012.69,187,20.98,14.33,-65,1
1687023958,2023-06-17 19:45,67.39,990.22,1012.75,187,20.79,14.55,-65,1
1687024259,2023-06-17 19:50,68.96,990.39,1012.92,187,20.91,15.02,-64,1
1687024559,2023-06-17 19:55,71.90,990.59,1013.12,187,20.55,15.32,-64,1
1687024859,2023-06-17 20:00,70.68,990.55,1013.08,187,20.52,15.03,-64,1
1687025159,2023-06-17 20:05,71.01,990.57,1013.10,187,20.28,14.87,-63,1
1687025459,2023-06-17 20:10,73.41,990.60,1013.13,187,20.09,15.20,-65,1
1687025759,2023-06-17 20:15,73.62,990.63,1013.16,187,19.92,15.08,-65,1
1687026059,2023-06-17 20:20,73.81,990.68,1013.21,187,19.88,15.09,-65,1
1687026359,2023-06-17 20:25,73.67,990.74,1013.27,187,19.90,15.08,-64,1
1687026659,2023-06-17 20:30,73.73,990.79,1013.32,187,19.77,14.96,-64,1
1687026959,2023-06-17 20:35,73.28,990.87,1013.40,187,19.70,14.80,-63,1
1687027259,2023-06-17 20:40,72.68,990.85,1013.38,187,19.66,14.63,-64,1
1687027559,2023-06-17 20:45,71.49,990.92,1013.45,187,19.61,14.33,-65,1
1687027859,2023-06-17 20:50,73.15,990.94,1013.47,187,19.49,14.57,-64,1
1687028159,2023-06-17 20:55,74.63,990.95,1013.48,187,19.33,14.73,-64,1
1687028459,2023-06-17 21:00,75.30,990.98,1013.51,187,19.21,14.75,-64,1
1687028759,2023-06-17 21:05,75.50,990.97,1013.50,187,19.17,14.75,-63,1
1687029059,2023-06-17 21:10,76.36,991.01,1013.54,187,19.03,14.79,-64,1
1687029359,2023-06-17 21:15,77.83,991.08,1013.61,187,18.91,14.97,-64,1
1687029659,2023-06-17 21:20,78.49,991.11,1013.64,187,18.77,14.97,-64,1
1687029959,2023-06-17 21:25,78.68,991.16,1013.69,187,18.71,14.95,-62,1
1687030259,2023-06-17 21:30,78.82,991.18,1013.71,187,18.72,14.98,-63,1
1687030559,2023-06-17 21:35,79.75,991.31,1013.84,187,18.57,15.02,-64,1
1687030859,2023-06-17 21:40,81.53,991.40,1013.93,187,18.45,15.25,-64,1
1687031159,2023-06-17 21:45,82.74,991.40,1013.93,187,18.31,15.34,-65,1
1687031459,2023-06-17 21:50,83.55,991.39,1013.92,187,18.19,15.37,-64,1
1687031759,2023-06-17 21:55,83.50,991.36,1013.89,187,18.20,15.37,-65,1
1687032059,2023-06-17 22:00,82.38,991.35,1013.88,187,18.28,15.24,-63,1
1687032359,2023-06-17 22:05,80.01,991.28,1013.81,187,18.20,14.71,-63,1
1687032660,2023-06-17 22:11,79.11,991.29,1013.82,187,18.13,14.47,-64,1
1687032960,2023-06-17 22:16,79.24,991.25,1013.78,187,18.10,14.46,-64,1
1687033260,2023-06-17 22:21,80.06,991.25,1013.78,187,18.09,14.61,-64,1
1687033560,2023-06-17 22:26,79.25,991.22,1013.75,187,18.15,14.51,-63,1
1687033860,2023-06-17 22:31,79.16,991.24,1013.77,187,18.17,14.52,-63,1
1687034160,2023-06-17 22:36,78.96,991.28,1013.81,187,18.18,14.49,-65,1
1687034460,2023-06-17 22:41,80.03,991.27,1013.80,187,18.17,14.69,-63,1
1687034760,2023-06-17 22:46,81.74,991.32,1013.85,187,18.02,14.87,-63,1
1687035060,2023-06-17 22:51,82.42,991.40,1013.93,187,17.89,14.87,-64,1
1687035360,2023-06-17 22:56,82.66,991.31,1013.84,187,17.82,14.84,-62,1
1687035660,2023-06-17 23:01,82.77,991.38,1013.91,187,17.76,14.81,-63,1
1687035960,2023-06-17 23:06,82.23,991.43,1013.96,187,17.76,14.70,-62,1
1687036260,2023-06-17 23:11,82.34,991.35,1013.88,187,17.60,14.57,-63,1
1687036560,2023-06-17 23:16,83.17,991.40,1013.93,187,17.33,14.46,-62,1
1687036860,2023-06-17 23:21,81.79,991.45,1013.98,187,17.44,14.31,-64,1
1687037160,2023-06-17 23:26,83.15,991.40,1013.93,187,17.27,14.40,-63,1
1687037460,2023-06-17 23:31,84.28,991.40,1013.93,187,17.08,14.42,-62,1
1687037760,2023-06-17 23:36,85.04,991.53,1014.06,187,17.01,14.49,-64,1
1687038060,2023-06-17 23:41,85.26,991.54,1014.07,187,16.92,14.44,-64,1
1687038360,2023-06-17 23:46,87.25,991.51,1014.04,187,16.85,14.73,-63,1
1687038660,2023-06-17 23:51,86.73,991.47,1014.00,187,16.84,14.63,-63,1
1687038960,2023-06-17 23:56,87.20,991.52,1014.05,187,16.73,14.61,-63,1