1687039260,2023-06-18 00:01,89.26,991.55,1014.08,187,16.59,14.83,-64,1
1687039560,2023-06-18 00:06,89.37,991.53,1014.06,187,16.50,14.76,-63,1
1687039860,2023-06-18 00:11,89.08,991.53,1014.06,187,16.41,14.62,-64,1
1687040160,2023-06-18 00:16,89.40,991.59,1014.12,187,16.33,14.60,-64,1
1687040460,2023-06-18 00:21,89.60,991.60,1014.13,187,16.28,14.58,-65,1
1687040760,2023-06-18 00:26,90.38,991.56,1014.09,187,16.14,14.58,-64,1
1687041060,2023-06-18 00:31,91.36,991.57,1014.10,187,16.00,14.61,-63,1
1687041360,2023-06-18 00:36,93.04,991.57,1014.10,187,15.83,14.72,-63,1
1687041661,2023-06-18 00:41,93.08,991.55,1014.08,187,15.77,14.67,-62,1
1687041961,2023-06-18 00:46,94.91,991.59,1014.12,187,15.62,14.82,-62,1
1687042261,2023-06-18 00:51,96.40,991.62,1014.15,187,15.46,14.90,-63,1
1687042561,2023-06-18 00:56,97.54,991.53,1014.06,187,15.28,14.90,-62,1
1687042861,2023-06-18 01:01,98.54,991.52,1014.05,187,15.18,14.96,-61,1
1687043161,2023-06-18 01:06,99.85,991.54,1014.07,187,15.04,15.03,-62,1
1687043461,2023-06-18 01:11,99.78,991.42,1013.95,187,14.96,14.94,-63,1
1687043761,2023-06-18 01:16,99.80,991.34,1013.87,187,14.90,14.88,-62,1
1687044061,2023-06-18 01:21,100.00,991.32,1013.85,187,14.81,14.82,-62,1
1687044361,2023-06-18 01:26,99.67,991.31,1013.84,187,14.84,14.80,-63,1
1687044661,2023-06-18 01:31,98.94,991.24,1013.77,187,14.82,14.67,-63,1
1687044961,2023-06-18 01:36,100.00,991.30,1013.83,187,14.69,14.70,-64,1
1687045261,2023-06-18 01:41,99.88,991.33,1013.86,187,14.52,14.51,-64,1
1687045561,2023-06-18 01:46,100.00,991.32,1013.85,187,14.37,14.38,-64,1
1687045861,2023-06-18 01:51,100.00,991.41,1013.94,187,14.26,14.27,-64,1
1687046161,2023-06-18 01:56,100.00,991.46,1013.99,187,14.17,14.18,-63,1
1687046461,2023-06-18 02:01,100.00,991.46,1013.99,187,14.14,14.15,-64,1
1687046761,2023-06-18 02:06,100.00,991.45,1013.98,187,14.09,14.10,-63,1
1687047061,2023-06-18 02:11,100.00,991.48,1014.01,187,14.11,14.12,-63,1
1687047361,2023-06-18 02:16,100.00,991.45,1013.98,187,14.01,14.02,-63,1
1687047661,2023-06-18 02:21,100.00,991.39,1013.92,187,13.98,13.99,-63,1
1687047961,2023-06-18 02:26,100.00,991.34,1013.88,187,13.97,13.98,-63,1
1687048261,2023-06-18 02:31,100.00,991.36,1013.89,187,13.91,13.92,-65,1
1687048561,2023-06-18 02:36,100.00,991.41,1013.94,187,13.88,13.89,-64,1
1687048861,2023-06-18 02:41,100.00,991.41,1013.94,187,13.83,13.84,-64,1
1687049161,2023-06-18 02:46,100.00,991.38,1013.91,187,13.74,13.75,-64,1
1687049461,2023-06-18 02:51,100.00,991.40,1013.93,187,13.60,13.61,-64,1
1687049761,2023-06-18 02:56,100.00,991.44,1013.97,187,13.57,13.58,-64,1
1687050061,2023-06-18 03:01,100.00,991.48,1014.01,187,13.48,13.49,-64,1
1687050361,2023-06-18 03:06,100.00,991.56,1014.09,187,13.49,13.50,-63,1
1687050661,2023-06-18 03:11,100.00,991.48,1014.01,187,13.42,13.43,-63,1
1687050961,2023-06-18 03:16,100.00,991.45,1013.98,187,13.31,13.32,-63,1
1687051262,2023-06-18 03:21,100.00,991.47,1014.00,187,13.24,13.25,-64,1
1687051562,2023-06-18 03:26,100.00,991.46,1013.99,187,13.21,13.22,-64,1
1687051862,2023-06-18 03:31,100.00,991.52,1014.05,187,13.16,13.17,-65,1
1687052162,2023-06-18 03:36,100.00,991.55,1014.08,187,13.17,13.18,-62,1
1687052462,2023-06-18 03:41,100.00,991.48,1014.01,187,13.09,13.10,-62,1
1687052762,2023-06-18 03:46,100.00,991.50,1014.03,187,13.04,13.05,-64,1
1687053062,2023-06-18 03:51,100.00,991.53,1014.06,187,12.95,12.96,-64,1
1687053362,2023-06-18 03:56,100.00,991.57,1014.10,187,12.97,12.98,-64,1
1687053662,2023-06-18 04:01,100.00,991.72,1014.25,187,12.87,12.88,-64,1
1687053962,2023-06-18 04:06,100.00,991.80,1014.34,187,12.74,12.75,-64,1
1687054262,2023-06-18 04:11,100.00,991.74,1014.27,187,12.68,12.69,-63,1
1687054562,2023-06-18 04:16,100.00,991.72,1014.25,187,12.59,12.60,-64,1
1687054862,2023-06-18 04:21,100.00,991.78,1014.31,187,12.48,12.49,-64,1
1687055162,2023-06-18 04:26,100.00,991.85,1014.38,187,12.47,12.48,-62,1
1687055462,2023-06-18 04:31,100.00,991.90,1014.43,187,12.46,12.47,-63,1
1687055762,2023-06-18 04:36,100.00,991.94,1014.47,187,12.39,12.40,-63,1
1687056062,2023-06-18 04:41,100.00,992.03,1014.56,187,12.27,12.28,-64,1
1687056362,2023-06-18 04:46,100.00,992.12,1014.65,187,12.26,12.27,-64,1
1687056662,2023-06-18 04:51,100.00,992.12,1014.65,187,12.23,12.24,-65,1
1687056962,2023-06-18 04:56,100.00,992.17,1014.70,187,12.19,12.20,-63,1
1687057262,2023-06-18 05:01,100.00,992.15,1014.68,187,12.23,12.24,-63,1
1687057562,2023-06-18 05:06,100.00,992.20,1014.73,187,12.26,12.27,-63,1
1687057862,2023-06-18 05:11,100.00,992.21,1014.74,187,12.36,12.37,-64,1
1687058162,2023-06-18 05:16,100.00,992.23,1014.76,187,12.36,12.37,-64,1
1687058462,2023-06-18 05:21,100.00,992.26,1014.79,187,12.35,12.36,-63,1
1687058762,2023-06-18 05:26,100.00,992.26,1014.79,187,12.37,12.38,-64,1
1687059062,2023-06-18 05:31,100.00,992.25,1014.78,187,12.37,12.38,-63,1
1687059362,2023-06-18 05:36,100.00,992.30,1014.83,187,12.51,12.52,-63,1
1687059662,2023-06-18 05:41,100.00,992.35,1014.88,187,12.60,12.61,-62,1
1687059962,2023-06-18 05:46,100.00,992.33,1014.86,187,12.84,12.85,-64,1
1687060262,2023-06-18 05:51,100.00,992.32,1014.85,187,12.91,12.92,-63,1
1687060563,2023-06-18 05:56,100.00,992.43,1014.96,187,12.98,12.99,-63,1
1687060863,2023-06-18 06:01,100.00,992.40,1014.93,187,13.04,13.05,-64,1
1687061163,2023-06-18 06:06,100.00,992.35,1014.88,187,13.18,13.19,-65,1
1687061463,2023-06-18 06:11,100.00,992.31,1014.84,187,13.38,13.39,-64,1
1687061763,2023-06-18 06:16,100.00,992.28,1014.81,187,13.57,13.58,-64,1
1687062063,2023-06-18 06:21,100.00,992.28,1014.81,187,13.71,13.72,-64,1
1687062363,2023-06-18 06:26,100.00,992.29,1014.82,187,13.88,13.89,-65,1
1687062663,2023-06-18 06:31,100.00,992.31,1014.84,187,14.06,14.07,-65,1
1687062963,2023-06-18 06:36,100.00,992.38,1014.91,187,14.36,14.37,-64,1
1687063263,2023-06-18 06:41,100.00,992.50,1015.03,187,14.53,14.54,-64,1
1687063563,2023-06-18 06:46,100.00,992.52,1015.05,187,14.67,14.68,-63,1
1687063863,2023-06-18 06:51,100.00,992.53,1015.06,187,14.84,14.85,-64,1
1687064163,2023-06-18 06:56,100.00,992.54,1015.07,187,14.98,14.99,-65,1
1687064463,2023-06-18 07:01,100.00,992.62,1015.15,187,15.14,15.15,-65,1
1687064763,2023-06-18 07:06,100.00,992.68,1015.21,187,15.19,15.20,-65,1
1687065063,2023-06-18 07:11,100.00,992.76,1015.29,187,15.39,15.40,-63,1
1687065363,2023-06-18 07:16,100.00,992.80,1015.33,187,15.38,15.39,-63,1
1687065663,2023-06-18 07:21,100.00,992.81,1015.34,187,15.54,15.55,-64,1
1687065963,2023-06-18 07:26,100.00,992.84,1015.38,187,15.62,15.63,-64,1
1687066263,2023-06-18 07:31,100.00,992.89,1015.42,187,15.67,15.68,-64,1
1687066563,2023-06-18 07:36,99.39,992.98,1015.51,187,15.85,15.77,-66,1
1687066863,2023-06-18 07:41,98.88,992.99,1015.52,187,16.02,15.86,-63,1
1687067163,2023-06-18 07:46,100.00,992.96,1015.49,187,16.01,16.02,-64,1
1687067463,2023-06-18 07:51,99.80,992.97,1015.50,187,16.17,16.15,-64,1
1687067763,2023-06-18 07:56,99.12,992.97,1015.50,187,16.17,16.05,-66,1
1687068063,2023-06-18 08:01,96.73,993.05,1015.58,187,16.44,15.93,-65,1
1687068363,2023-06-18 08:06,97.91,993.08,1015.61,187,16.43,16.11,-65,1
1687068663,2023-06-18 08:11,95.90,993.09,1015.62,187,16.80,16.16,-65,1
1687068963,2023-06-18 08:16,94.80,993.12,1015.65,187,16.94,16.11,-64,1
1687069263,2023-06-18 08:21,92.39,993.16,1015.69,187,17.17,15.94,-64,1
1687069563,2023-06-18 08:26,92.20,993.16,1015.69,187,17.34,16.08,-65,1
1687069864,2023-06-18 08:31,90.23,993.19,1015.72,187,17.53,15.93,-66,1
1687070164,2023-06-18 08:36,90.70,993.20,1015.73,187,17.68,16.15,-65,1
1687070464,2023-06-18 08:41,90.86,993.16,1015.69,187,17.93,16.43,-65,1
1687070764,2023-06-18 08:46,88.77,993.17,1015.70,187,18.24,16.37,-65,1
1687071064,2023-06-18 08:51,86.71,993.15,1015.68,187,18.57,16.33,-65,1
1687071364,2023-06-18 08:56,86.72,993.10,1015.63,187,18.86,16.61,-66,1
1687071664,2023-06-18 09:01,83.31,993.05,1015.58,187,19.43,16.54,-63,1
1687071964,2023-06-18 09:06,80.57,993.12,1015.65,187,19.57,16.15,-64,1
1687072264,2023-06-18 09:11,78.14,993.17,1015.70,187,19.80,15.90,-64,1
1687072564,2023-06-18 09:16,79.46,993.15,1015.68,187,19.52,15.89,-63,1
1687072864,2023-06-18 09:21,77.21,993.23,1015.76,187,19.75,15.66,-64,1
1687073164,2023-06-18 09:26,79.06,993.21,1015.74,187,19.87,16.15,-64,1
1687073464,2023-06-18 09:31,75.12,993.19,1015.72,187,20.17,15.64,-64,1
1687073764,2023-06-18 09:36,74.21,993.19,1015.72,187,20.39,15.66,-64,1
1687074064,2023-06-18 09:41,75.57,993.19,1015.72,187,20.32,15.88,-64,1
1687074364,2023-06-18 09:46,73.39,993.18,1015.71,187,20.66,15.75,-64,1
1687074664,2023-06-18 09:51,74.85,993.20,1015.73,187,20.51,15.91,-64,1
1687074964,2023-06-18 09:56,72.21,993.26,1015.79,187,20.60,15.44,-63,1
1687075264,2023-06-18 10:01,72.15,993.26,1015.79,187,20.80,15.62,-63,1
1687075564,2023-06-18 10:06,70.66,993.28,1015.81,187,21.04,15.52,-65,1
1687075864,2023-06-18 10:11,69.77,993.31,1015.84,187,21.28,15.55,-65,1
1687076164,2023-06-18 10:16,68.54,993.35,1015.88,187,21.39,15.38,-64,1
1687076464,2023-06-18 10:21,67.88,993.33,1015.86,187,21.51,15.35,-64,1
1687076764,2023-06-18 10:26,68.81,993.33,1015.86,187,21.57,15.62,-64,1
1687077064,2023-06-18 10:31,67.61,993.33,1015.86,187,21.85,15.61,-64,1
1687077364,2023-06-18 10:36,68.50,993.30,1015.83,187,21.86,15.82,-65,1
1687077664,2023-06-18 10:41,67.49,993.31,1015.84,187,21.95,15.67,-66,1
1687077964,2023-06-18 10:46,66.55,993.23,1015.76,187,22.20,15.69,-64,1
1687078264,2023-06-18 10:51,63.79,993.17,1015.70,187,22.36,15.18,-63,1
1687078565,2023-06-18 10:56,58.26,993.16,1015.69,187,22.79,14.19,-64,1
1687078865,2023-06-18 11:01,60.21,993.10,1015.63,187,22.95,14.84,-65,1
1687079165,2023-06-18 11:06,59.64,993.11,1015.64,187,22.92,14.67,-66,1
1687079465,2023-06-18 11:11,59.40,993.10,1015.63,187,23.23,14.90,-65,1
1687079765,2023-06-18 11:16,56.90,993.10,1015.63,187,23.54,14.52,-64,1
1687080065,2023-06-18 11:21,57.39,993.07,1015.60,187,23.86,14.95,-66,1
1687080365,2023-06-18 11:26,54.40,993.01,1015.54,187,24.11,14.36,-64,1
1687080665,2023-06-18 11:31,56.78,992.94,1015.47,187,23.62,14.56,-64,1
1687080965,2023-06-18 11:36,52.73,992.91,1015.44,187,24.04,13.81,-65,1
1687081265,2023-06-18 11:41,53.67,992.84,1015.37,187,23.80,13.86,-65,1
1687081565,2023-06-18 11:46,52.29,992.83,1015.36,187,24.14,13.77,-65,1
1687081865,2023-06-18 11:51,52.20,992.74,1015.27,187,24.49,14.07,-65,1
1687082165,2023-06-18 11:56,51.48,992.73,1015.26,187,24.77,14.11,-64,1
1687082465,2023-06-18 12:01,48.15,992.75,1015.28,187,25.49,13.74,-65,1
1687082765,2023-06-18 12:06,47.50,992.71,1015.24,187,25.86,13.87,-65,1
1687083065,2023-06-18 12:11,45.80,992.73,1015.26,187,25.86,13.31,-63,1
1687083365,2023-06-18 12:16,44.24,992.63,1015.16,187,26.56,13.41,-66,1
1687083665,2023-06-18 12:21,44.34,992.64,1015.17,187,26.78,13.65,-64,1
1687083965,2023-06-18 12:26,42.72,992.62,1015.15,187,27.09,13.36,-65,1
1687084265,2023-06-18 12:31,43.49,992.66,1015.19,187,26.42,13.03,-66,1
1687084565,2023-06-18 12:36,46.11,992.67,1015.20,187,25.65,13.22,-65,1
1687084865,2023-06-18 12:41,47.15,992.68,1015.21,187,25.31,13.26,-64,1
1687085165,2023-06-18 12:46,46.67,992.68,1015.21,187,25.33,13.12,-64,1
1687085465,2023-06-18 12:51,48.10,992.64,1015.17,187,25.14,13.41,-64,1
1687085765,2023-06-18 12:56,45.05,992.60,1015.13,187,25.66,12.88,-64,1
1687086065,2023-06-18 13:01,46.21,992.57,1015.10,187,25.05,12.71,-64,1
1687086365,2023-06-18 13:06,48.51,992.55,1015.08,187,24.80,13.23,-63,1
1687086665,2023-06-18 13:11,45.91,992.55,1015.08,187,24.86,12.44,-64,1
1687086966,2023-06-18 13:16,48.31,992.52,1015.05,187,24.53,12.92,-63,1
1687087266,2023-06-18 13:21,45.25,992.50,1015.03,187,24.78,12.15,-65,1
1687087566,2023-06-18 13:26,45.81,992.44,1014.97,187,24.84,12.39,-65,1
1687087866,2023-06-18 13:31,44.71,992.46,1014.99,187,24.80,11.98,-64,1
1687088166,2023-06-18 13:36,48.20,992.34,1014.87,187,24.68,13.02,-63,1
1687088466,2023-06-18 13:41,46.47,992.42,1014.95,187,24.95,12.71,-64,1
1687088766,2023-06-18 13:46,44.98,992.41,1014.94,187,25.76,12.95,-63,1
1687089066,2023-06-18 13:51,44.35,992.38,1014.91,187,25.88,12.84,-65,1
1687089366,2023-06-18 13:56,43.09,992.39,1014.92,187,26.49,12.95,-64,1
1687089666,2023-06-18 14:01,40.73,992.34,1014.87,187,27.68,13.16,-66,1
1687089966,2023-06-18 14:06,47.86,992.43,1014.96,187,27.94,15.89,-66,1
1687090266,2023-06-18 14:11,52.03,992.48,1015.01,187,26.54,15.91,-64,1
1687090566,2023-06-18 14:16,51.38,992.37,1014.90,187,25.62,14.87,-63,1
1687090866,2023-06-18 14:21,54.00,992.45,1014.98,187,24.58,14.68,-64,1
1687091166,2023-06-18 14:26,56.77,992.61,1015.14,187,23.69,14.62,-64,1
1687091466,2023-06-18 14:31,60.71,992.70,1015.23,187,22.96,14.98,-64,1
1687091766,2023-06-18 14:36,62.44,992.76,1015.29,187,22.58,15.06,-65,1
1687092066,2023-06-18 14:41,63.06,992.80,1015.33,187,22.39,15.03,-65,1
1687092366,2023-06-18 14:46,64.23,992.71,1015.24,187,22.25,15.19,-64,1
1687092666,2023-06-18 14:51,65.79,992.70,1015.23,187,22.11,15.43,-65,1
1687092966,2023-06-18 14:56,67.57,992.84,1015.37,187,21.96,15.70,-64,1
1687093266,2023-06-18 15:01,70.57,992.75,1015.28,187,21.64,16.08,-65,1
1687093566,2023-06-18 15:06,73.28,992.66,1015.19,187,21.45,16.49,-64,1
1687093866,2023-06-18 15:11,77.02,992.63,1015.16,187,21.20,17.03,-63,1
1687094166,2023-06-18 15:16,75.89,992.62,1015.15,187,20.95,16.55,-64,1
1687094466,2023-06-18 15:21,75.79,992.62,1015.15,187,20.82,16.41,-62,1
1687094766,2023-06-18 15:26,76.23,992.57,1015.10,187,20.71,16.39,-63,1
1687095066,2023-06-18 15:31,77.60,992.57,1015.10,187,20.69,16.65,-63,1
1687095366,2023-06-18 15:36,80.68,992.57,1015.10,187,20.66,17.24,-66,1
1687095666,2023-06-18 15:41,82.57,992.61,1015.14,187,20.63,17.57,-65,1
1687095967,2023-06-18 15:46,88.90,992.62,1015.15,187,20.58,18.70,-63,1
1687096267,2023-06-18 15:51,88.49,992.65,1015.18,187,20.80,18.84,-64,1
1687096567,2023-06-18 15:56,87.55,992.65,1015.18,187,20.95,18.82,-63,1
1687096867,2023-06-18 16:01,87.22,992.69,1015.22,187,21.54,19.34,-64,1
1687097167,2023-06-18 16:06,79.11,992.64,1015.17,187,22.64,18.85,-64,1
1687097467,2023-06-18 16:11,69.45,992.54,1015.07,187,23.87,17.96,-64,1
1687097767,2023-06-18 16:16,65.10,992.49,1015.02,187,25.04,18.04,-65,1
1687098067,2023-06-18 16:21,58.03,992.42,1014.95,187,26.71,17.79,-64,1
1687098367,2023-06-18 16:26,48.93,992.21,1014.74,187,28.20,16.47,-65,1
1687098667,2023-06-18 16:31,48.51,992.26,1014.79,187,28.68,16.77,-65,1
1687098967,2023-06-18 16:36,40.89,992.26,1014.79,187,30.18,15.45,-65,1
1687099267,2023-06-18 16:41,43.15,992.38,1014.91,187,30.49,16.57,-64,1
1687099567,2023-06-18 16:46,39.43,992.33,1014.86,187,30.45,15.13,-65,1
1687099867,2023-06-18 16:51,39.71,992.42,1014.95,187,31.22,15.92,-64,1
1687100167,2023-06-18 16:56,33.37,992.38,1014.91,187,32.06,13.96,-66,1
1687100467,2023-06-18 17:01,35.74,992.54,1015.07,187,31.31,14.36,-66,1
1687100767,2023-06-18 17:06,30.33,992.72,1015.25,187,33.73,13.93,-66,1
1687101067,2023-06-18 17:11,31.08,992.56,1015.09,187,32.88,13.57,-66,1
1687101367,2023-06-18 17:16,33.73,992.69,1015.22,187,31.61,13.73,-65,1
1687101667,2023-06-18 17:21,32.10,992.67,1015.20,187,30.80,12.27,-66,1
1687101967,2023-06-18 17:26,32.84,992.75,1015.28,187,31.31,13.06,-66,1
1687102267,2023-06-18 17:31,36.30,992.68,1015.21,187,28.94,12.51,-64,1
1687102567,2023-06-18 17:36,36.42,992.63,1015.16,187,27.97,11.71,-65,1
1687102867,2023-06-18 17:41,39.01,992.55,1015.08,187,27.46,12.30,-65,1
1687103167,2023-06-18 17:46,38.64,992.45,1014.98,187,27.45,12.15,-64,1
1687103467,2023-06-18 17:51,37.90,992.45,1014.98,187,28.69,12.95,-65,1
1687103767,2023-06-18 17:56,37.05,992.57,1015.10,187,29.83,13.61,-64,1
1687104067,2023-06-18 18:01,39.26,992.70,1015.23,187,28.98,13.75,-65,1
1687104367,2023-06-18 18:06,39.95,992.85,1015.38,187,28.81,13.87,-66,1
1687104667,2023-06-18 18:11,43.83,992.99,1015.52,187,28.09,14.65,-66,1
1687104968,2023-06-18 18:16,47.26,992.99,1015.52,187,26.33,14.22,-66,1
1687105268,2023-06-18 18:21,50.73,993.13,1015.66,187,24.47,13.61,-65,1
1687105568,2023-06-18 18:26,55.93,993.20,1015.73,187,22.84,13.60,-64,1
1687105868,2023-06-18 18:31,59.78,993.18,1015.71,187,21.92,13.77,-64,1
1687106168,2023-06-18 18:36,62.90,993.18,1015.71,187,21.53,14.18,-64,1
1687106468,2023-06-18 18:41,64.53,993.24,1015.77,187,21.34,14.40,-63,1
1687106768,2023-06-18 18:46,65.72,993.36,1015.89,187,21.26,14.60,-63,1
1687107068,2023-06-18 18:51,69.19,993.34,1015.87,187,20.75,14.92,-63,1
1687107368,2023-06-18 18:56,69.20,993.32,1015.85,187,21.08,15.23,-63,1
1687107668,2023-06-18 19:01,70.32,993.37,1015.90,187,21.12,15.52,-64,1
1687107968,2023-06-18 19:06,70.71,993.46,1015.99,187,21.01,15.50,-64,1
1687108268,2023-06-18 19:11,73.26,993.42,1015.95,187,20.76,15.82,-64,1
1687108568,2023-06-18 19:16,71.08,993.41,1015.94,187,21.19,15.76,-64,1
1687108868,2023-06-18 19:21,71.61,993.36,1015.89,187,21.11,15.80,-64,1
1687109168,2023-06-18 19:26,70.72,993.35,1015.88,187,21.21,15.70,-64,1
1687109468,2023-06-18 19:31,72.30,993.32,1015.85,187,20.97,15.81,-64,1
1687109768,2023-06-18 19:36,70.35,993.35,1015.88,187,21.17,15.58,-63,1
1687110068,2023-06-18 19:41,71.01,993.30,1015.83,187,21.14,15.69,-64,1
1687110368,2023-06-18 19:46,71.37,993.28,1015.81,187,20.91,15.55,-63,1
1687110668,2023-06-18 19:51,70.89,993.35,1015.88,187,20.95,15.49,-63,1
1687110968,2023-06-18 19:56,69.81,993.40,1015.93,187,20.97,15.27,-63,1
1687111268,2023-06-18 20:01,69.88,993.46,1015.99,187,20.58,14.91,-63,1
1687111568,2023-06-18 20:06,70.53,993.48,1016.01,187,20.43,14.91,-64,1
1687111868,2023-06-18 20:11,71.55,993.54,1016.07,187,20.33,15.04,-64,1
1687112168,2023-06-18 20:16,72.40,993.50,1016.03,187,20.43,15.31,-65,1
1687112468,2023-06-18 20:21,73.97,993.43,1015.96,187,20.26,15.48,-65,1
1687112768,2023-06-18 20:26,77.44,993.35,1015.89,187,20.13,16.08,-62,1
1687113068,2023-06-18 20:31,76.85,993.40,1015.93,187,20.02,15.85,-64,1
1687113368,2023-06-18 20:36,78.62,993.50,1016.03,187,19.72,15.92,-63,1
1687113668,2023-06-18 20:41,80.22,993.52,1016.05,187,19.48,16.00,-64,1
1687113969,2023-06-18 20:46,83.14,993.59,1016.12,187,19.25,16.33,-63,1
1687114269,2023-06-18 20:51,84.02,993.63,1016.16,187,19.15,16.40,-64,1
1687114569,2023-06-18 20:56,87.13,993.67,1016.20,187,18.86,16.69,-63,1
1687114869,2023-06-18 21:01,90.59,993.74,1016.27,187,18.51,16.96,-63,1
1687115169,2023-06-18 21:06,92.83,993.82,1016.35,187,18.27,17.10,-64,1
1687115469,2023-06-18 21:11,95.08,993.83,1016.36,187,18.07,17.28,-63,1
1687115769,2023-06-18 21:16,96.77,993.81,1016.34,187,17.86,17.35,-62,1
1687116069,2023-06-18 21:21,98.45,993.88,1016.41,187,17.63,17.40,-62,1
1687116369,2023-06-18 21:26,99.52,993.93,1016.46,187,17.45,17.39,-62,1
1687116669,2023-06-18 21:31,98.72,993.96,1016.49,187,17.42,17.23,-64,1
1687116969,2023-06-18 21:36,98.95,993.97,1016.50,187,17.31,17.16,-63,1
1687117269,2023-06-18 21:41,98.51,994.01,1016.54,187,17.19,16.97,-63,1
1687117569,2023-06-18 21:46,99.95,994.03,1016.56,187,17.06,17.07,-63,1
1687117869,2023-06-18 21:51,100.00,994.02,1016.55,187,16.82,16.83,-63,1
1687118169,2023-06-18 21:56,100.00,994.03,1016.56,187,16.59,16.60,-62,1
1687118469,2023-06-18 22:01,100.00,994.08,1016.61,187,16.40,16.41,-64,1
1687118769,2023-06-18 22:06,100.00,994.12,1016.65,187,16.36,16.37,-63,1
1687119069,2023-06-18 22:11,100.00,994.15,1016.68,187,16.29,16.30,-63,1
1687119369,2023-06-18 22:16,100.00,994.14,1016.67,187,16.31,16.32,-63,1
1687119669,2023-06-18 22:21,100.00,994.14,1016.67,187,16.23,16.24,-63,1
1687119969,2023-06-18 22:26,100.00,994.11,1016.64,187,16.12,16.13,-63,1
1687120269,2023-06-18 22:31,100.00,994.16,1016.69,187,16.03,16.04,-64,1
1687120569,2023-06-18 22:36,100.00,994.19,1016.72,187,15.98,15.99,-64,1
1687120869,2023-06-18 22:41,100.00,994.18,1016.71,187,15.85,15.86,-64,1
1687121169,2023-06-18 22:46,100.00,994.10,1016.63,187,15.72,15.73,-63,1
1687121469,2023-06-18 22:51,100.00,994.07,1016.60,187,15.50,15.51,-63,1
1687121769,2023-06-18 22:56,100.00,994.16,1016.69,187,15.45,15.46,-63,1
1687122069,2023-06-18 23:01,100.00,994.14,1016.67,187,15.36,15.37,-64,1
1687122370,2023-06-18 23:06,100.00,994.09,1016.62,187,15.37,15.38,-61,1
1687122670,2023-06-18 23:11,100.00,994.11,1016.64,187,15.34,15.35,-63,1
1687122970,2023-06-18 23:16,100.00,994.15,1016.68,187,15.23,15.24,-63,1
1687123270,2023-06-18 23:21,100.00,994.21,1016.74,187,15.15,15.16,-64,1
1687123570,2023-06-18 23:26,100.00,994.20,1016.73,187,15.07,15.08,-64,1
1687123870,2023-06-18 23:31,100.00,994.26,1016.79,187,14.98,14.99,-64,1
1687124170,2023-06-18 23:36,100.00,994.21,1016.74,187,14.90,14.91,-63,1
1687124470,2023-06-18 23:41,100.00,994.22,1016.75,187,14.85,14.86,-63,1
1687124770,2023-06-18 23:46,100.00,994.17,1016.70,187,14.83,14.84,-63,1
1687125070,2023-06-18 23:51,100.00,994.16,1016.69,187,14.80,14.81,-63,1
1687125370,2023-06-18 23:56,100.00,994.19,1016.72,187,14.67,14.68,-62,1