1687125670,2023-06-19 00:01,100.00,994.23,1016.76,187,14.45,14.46,-65,1
1687125970,2023-06-19 00:06,100.00,994.20,1016.73,187,14.38,14.39,-63,1
1687126270,2023-06-19 00:11,100.00,994.15,1016.68,187,14.31,14.32,-63,1
1687126570,2023-06-19 00:16,100.00,994.17,1016.70,187,14.26,14.27,-63,1
1687126870,2023-06-19 00:21,100.00,994.21,1016.74,187,14.08,14.09,-63,1
1687127170,2023-06-19 00:26,100.00,994.26,1016.79,187,14.05,14.06,-63,1
1687127470,2023-06-19 00:31,100.00,994.24,1016.77,187,14.00,14.01,-64,1
1687127770,2023-06-19 00:36,100.00,994.23,1016.76,187,13.97,13.98,-63,1
1687128070,2023-06-19 00:41,100.00,994.19,1016.72,187,13.94,13.95,-63,1
1687128370,2023-06-19 00:46,100.00,994.13,1016.66,187,13.89,13.90,-64,1
1687128670,2023-06-19 00:51,100.00,994.17,1016.70,187,13.76,13.77,-64,1
1687128970,2023-06-19 00:56,100.00,994.15,1016.68,187,13.64,13.65,-63,1
1687129270,2023-06-19 01:01,100.00,994.16,1016.69,187,13.63,13.64,-63,1
1687129570,2023-06-19 01:06,100.00,994.16,1016.69,187,13.58,13.59,-63,1
1687129870,2023-06-19 01:11,100.00,994.17,1016.70,187,13.52,13.53,-63,1
1687130170,2023-06-19 01:16,100.00,994.10,1016.63,187,13.51,13.52,-63,1
1687130470,2023-06-19 01:21,100.00,994.14,1016.67,187,13.54,13.55,-64,1
1687130770,2023-06-19 01:26,100.00,994.12,1016.65,187,13.47,13.48,-63,1
1687131070,2023-06-19 01:31,100.00,994.13,1016.66,187,13.34,13.35,-64,1
1687131370,2023-06-19 01:36,100.00,994.10,1016.63,187,13.30,13.31,-63,1
1687131671,2023-06-19 01:41,100.00,994.07,1016.60,187,13.29,13.30,-64,1
1687131971,2023-06-19 01:46,100.00,994.10,1016.63,187,13.29,13.30,-63,1
1687132271,2023-06-19 01:51,100.00,994.05,1016.58,187,13.27,13.28,-64,1
1687132571,2023-06-19 01:56,100.00,994.01,1016.54,187,13.16,13.17,-64,1
1687132871,2023-06-19 02:01,100.00,994.07,1016.60,187,13.17,13.18,-63,1
1687133171,2023-06-19 02:06,100.00,994.10,1016.63,187,13.08,13.09,-64,1
1687133471,2023-06-19 02:11,100.00,994.11,1016.64,187,13.05,13.06,-64,1
1687133771,2023-06-19 02:16,100.00,994.15,1016.68,187,12.97,12.98,-64,1
1687134071,2023-06-19 02:21,100.00,994.12,1016.65,187,12.94,12.95,-63,1
1687134371,2023-06-19 02:26,100.00,994.19,1016.72,187,12.83,12.84,-62,1
1687134671,2023-06-19 02:31,100.00,994.20,1016.73,187,12.81,12.82,-63,1
1687134971,2023-06-19 02:36,100.00,994.18,1016.71,187,12.81,12.82,-63,1
1687135271,2023-06-19 02:41,100.00,994.16,1016.69,187,12.69,12.70,-63,1
1687135571,2023-06-19 02:46,100.00,994.06,1016.59,187,12.72,12.73,-63,1
1687135871,2023-06-19 02:51,100.00,994.07,1016.60,187,12.65,12.66,-63,1
1687136171,2023-06-19 02:56,100.00,994.11,1016.64,187,12.64,12.65,-63,1
1687136471,2023-06-19 03:01,100.00,994.06,1016.59,187,12.58,12.59,-64,1
1687136771,2023-06-19 03:06,100.00,994.09,1016.62,187,12.58,12.59,-65,1
1687137071,2023-06-19 03:11,100.00,994.10,1016.63,187,12.56,12.57,-64,1
1687137371,2023-06-19 03:16,100.00,994.14,1016.67,187,12.52,12.53,-63,1
1687137671,2023-06-19 03:21,100.00,994.17,1016.70,187,12.40,12.41,-63,1
1687137971,2023-06-19 03:26,100.00,994.13,1016.66,187,12.19,12.20,-62,1
1687138271,2023-06-19 03:31,100.00,994.11,1016.64,187,12.00,12.01,-63,1
1687138571,2023-06-19 03:36,100.00,994.05,1016.58,187,11.82,11.83,-64,1
1687138871,2023-06-19 03:41,100.00,994.02,1016.55,187,11.83,11.84,-62,1
1687139171,2023-06-19 03:46,100.00,994.02,1016.55,187,11.87,11.88,-63,1
1687139471,2023-06-19 03:51,100.00,994.02,1016.55,187,11.89,11.90,-63,1
1687139771,2023-06-19 03:56,100.00,994.01,1016.54,187,11.86,11.87,-64,1
1687140071,2023-06-19 04:01,100.00,994.00,1016.53,187,11.79,11.80,-64,1
1687140371,2023-06-19 04:06,100.00,994.01,1016.54,187,11.70,11.71,-63,1
1687140671,2023-06-19 04:11,100.00,994.00,1016.53,187,11.67,11.68,-63,1
1687140972,2023-06-19 04:16,100.00,993.98,1016.51,187,11.59,11.60,-63,1
1687141272,2023-06-19 04:21,100.00,993.97,1016.50,187,11.59,11.60,-63,1
1687141572,2023-06-19 04:26,100.00,993.98,1016.51,187,11.54,11.55,-63,1
1687141872,2023-06-19 04:31,100.00,994.03,1016.56,187,11.44,11.45,-61,1
1687142172,2023-06-19 04:36,100.00,994.09,1016.62,187,11.38,11.39,-62,1
1687142472,2023-06-19 04:41,100.00,994.07,1016.60,187,11.31,11.32,-63,1
1687142772,2023-06-19 04:46,100.00,994.14,1016.67,187,11.27,11.28,-62,1
1687143072,2023-06-19 04:51,100.00,994.18,1016.71,187,11.20,11.21,-62,1
1687143372,2023-06-19 04:56,100.00,994.22,1016.75,187,11.20,11.21,-63,1
1687143672,2023-06-19 05:01,100.00,994.23,1016.76,187,11.29,11.30,-63,1
1687143972,2023-06-19 05:06,100.00,994.27,1016.80,187,11.35,11.36,-62,1
1687144272,2023-06-19 05:11,100.00,994.24,1016.77,187,11.41,11.42,-62,1
1687144572,2023-06-19 05:16,100.00,994.20,1016.73,187,11.46,11.47,-62,1
1687144872,2023-06-19 05:21,100.00,994.18,1016.71,187,11.54,11.55,-64,1
1687145172,2023-06-19 05:26,100.00,994.23,1016.76,187,11.64,11.65,-63,1
1687145472,2023-06-19 05:31,100.00,994.22,1016.75,187,11.71,11.72,-62,1
1687145772,2023-06-19 05:36,100.00,994.17,1016.70,187,11.78,11.79,-63,1
1687146072,2023-06-19 05:41,100.00,994.20,1016.73,187,11.90,11.91,-63,1
1687146372,2023-06-19 05:46,100.00,994.21,1016.74,187,12.05,12.06,-67,1
1687146672,2023-06-19 05:51,100.00,994.23,1016.76,187,12.11,12.12,-67,1
1687146972,2023-06-19 05:56,100.00,994.23,1016.76,187,12.27,12.28,-65,1
1687147272,2023-06-19 06:01,100.00,994.22,1016.75,187,12.46,12.47,-65,1
1687147572,2023-06-19 06:06,100.00,994.24,1016.77,187,12.60,12.61,-65,1
1687147872,2023-06-19 06:11,100.00,994.28,1016.81,187,12.79,12.80,-66,1
1687148172,2023-06-19 06:16,100.00,994.28,1016.81,187,12.98,12.99,-66,1
1687148472,2023-06-19 06:21,100.00,994.30,1016.83,187,13.10,13.11,-66,1
1687148772,2023-06-19 06:26,100.00,994.34,1016.87,187,13.25,13.26,-64,1
1687149072,2023-06-19 06:31,100.00,994.33,1016.86,187,13.48,13.49,-65,1
1687149372,2023-06-19 06:36,100.00,994.36,1016.89,187,13.71,13.72,-67,1
1687149672,2023-06-19 06:41,100.00,994.42,1016.95,187,13.93,13.94,-66,1
1687149973,2023-06-19 06:46,100.00,994.45,1016.98,187,14.13,14.14,-66,1
1687150273,2023-06-19 06:51,100.00,994.49,1017.02,187,14.32,14.33,-64,1
1687150573,2023-06-19 06:56,100.00,994.53,1017.06,187,14.53,14.54,-64,1
1687150873,2023-06-19 07:01,100.00,994.52,1017.05,187,14.71,14.72,-64,1
1687151173,2023-06-19 07:06,100.00,994.55,1017.08,187,14.90,14.91,-64,1
1687151473,2023-06-19 07:11,100.00,994.58,1017.11,187,15.12,15.13,-64,1
1687151773,2023-06-19 07:16,100.00,994.67,1017.20,187,15.33,15.34,-64,1
1687152073,2023-06-19 07:21,100.00,994.65,1017.18,187,15.58,15.59,-64,1
1687152373,2023-06-19 07:26,100.00,994.73,1017.26,187,15.83,15.84,-64,1
1687152673,2023-06-19 07:31,100.00,994.67,1017.20,187,16.05,16.06,-64,1
1687152973,2023-06-19 07:36,100.00,994.69,1017.22,187,16.33,16.34,-65,1
1687153273,2023-06-19 07:41,100.00,994.70,1017.23,187,16.55,16.56,-63,1
1687153573,2023-06-19 07:46,100.00,994.71,1017.24,187,16.85,16.86,-65,1
1687153873,2023-06-19 07:51,100.00,994.73,1017.26,187,17.10,17.11,-64,1
1687154173,2023-06-19 07:56,100.00,994.74,1017.27,187,17.36,17.37,-64,1
1687154473,2023-06-19 08:01,99.53,994.76,1017.29,187,17.65,17.59,-64,1
1687154773,2023-06-19 08:06,97.98,994.80,1017.33,187,17.89,17.58,-63,1
1687155073,2023-06-19 08:11,97.28,994.81,1017.34,187,18.17,17.75,-64,1
1687155373,2023-06-19 08:16,95.54,994.92,1017.45,187,18.41,17.70,-64,1
1687155673,2023-06-19 08:21,91.82,994.89,1017.42,187,18.71,17.37,-62,1
1687155973,2023-06-19 08:26,88.24,994.89,1017.42,187,18.98,17.00,-63,1
1687156273,2023-06-19 08:31,85.44,994.79,1017.32,187,19.22,16.73,-63,1
1687156573,2023-06-19 08:36,82.72,994.78,1017.31,187,19.49,16.49,-65,1
1687156873,2023-06-19 08:41,82.20,994.85,1017.38,187,19.74,16.63,-65,1
1687157173,2023-06-19 08:46,80.23,994.91,1017.44,187,19.97,16.48,-64,1
1687157473,2023-06-19 08:51,77.56,994.92,1017.45,187,20.25,16.22,-63,1
1687157773,2023-06-19 08:56,74.78,994.98,1017.51,187,20.46,15.85,-64,1
1687158073,2023-06-19 09:01,76.32,994.96,1017.49,187,20.63,16.33,-63,1
1687158373,2023-06-19 09:06,74.99,994.98,1017.51,187,20.94,16.36,-65,1
1687158674,2023-06-19 09:11,74.01,994.94,1017.47,187,21.27,16.47,-65,1
1687158974,2023-06-19 09:16,71.18,994.97,1017.50,187,21.43,16.01,-64,1
1687159274,2023-06-19 09:21,72.46,995.03,1017.56,187,21.69,16.54,-65,1
1687159574,2023-06-19 09:26,68.34,995.07,1017.60,187,21.87,15.79,-65,1
1687159874,2023-06-19 09:31,66.90,995.09,1017.62,187,21.90,15.49,-66,1
1687160174,2023-06-19 09:36,67.41,995.14,1017.67,187,22.23,15.92,-65,1
1687160474,2023-06-19 09:41,66.62,995.16,1017.69,187,22.45,15.95,-65,1
1687160774,2023-06-19 09:46,65.65,995.17,1017.70,187,22.75,16.00,-64,1
1687161074,2023-06-19 09:51,63.38,995.25,1017.78,187,23.04,15.73,-65,1
1687161374,2023-06-19 09:56,64.13,995.26,1017.79,187,23.38,16.23,-64,1
1687161674,2023-06-19 10:01,60.88,995.17,1017.70,187,23.67,15.69,-63,1
1687161974,2023-06-19 10:06,59.55,995.10,1017.63,187,23.87,15.54,-64,1
1687162274,2023-06-19 10:11,59.61,995.10,1017.63,187,24.20,15.86,-65,1
1687162574,2023-06-19 10:16,58.54,995.12,1017.65,187,24.37,15.74,-66,1
1687162874,2023-06-19 10:21,58.25,995.13,1017.66,187,24.59,15.87,-66,1
1687163174,2023-06-19 10:26,57.06,995.13,1017.66,187,24.75,15.69,-66,1
1687163474,2023-06-19 10:31,55.59,995.13,1017.66,187,25.27,15.77,-67,1
1687163774,2023-06-19 10:36,55.08,995.16,1017.69,187,25.34,15.69,-66,1
1687164074,2023-06-19 10:41,57.99,995.17,1017.70,187,24.84,16.03,-66,1
1687164374,2023-06-19 10:46,54.39,995.13,1017.66,187,24.93,15.11,-65,1
1687164674,2023-06-19 10:51,51.97,995.10,1017.63,187,25.30,14.75,-65,1
1687164974,2023-06-19 10:56,50.58,995.13,1017.66,187,25.64,14.64,-65,1
1687165274,2023-06-19 11:01,46.67,995.10,1017.63,187,25.65,13.41,-63,1
1687165574,2023-06-19 11:06,44.48,995.00,1017.53,187,26.25,13.22,-66,1
1687165874,2023-06-19 11:11,49.63,994.95,1017.48,187,25.33,14.06,-65,1
1687166174,2023-06-19 11:16,48.02,994.88,1017.41,187,25.80,13.99,-66,1
1687166474,2023-06-19 11:21,50.52,994.91,1017.44,187,25.86,14.83,-67,1
1687166774,2023-06-19 11:26,46.62,994.98,1017.51,187,26.19,13.89,-66,1
1687167074,2023-06-19 11:31,43.30,994.93,1017.46,187,26.62,13.14,-64,1
1687167375,2023-06-19 11:36,41.29,994.90,1017.43,187,27.45,13.16,-66,1
1687167675,2023-06-19 11:41,41.46,994.94,1017.47,187,27.14,12.94,-66,1
1687167975,2023-06-19 11:46,43.32,994.95,1017.48,187,26.34,12.89,-64,1
1687168275,2023-06-19 11:51,45.18,995.00,1017.53,187,25.64,12.90,-64,1
1687168575,2023-06-19 11:56,47.32,994.93,1017.46,187,25.09,13.11,-65,1
1687168875,2023-06-19 12:01,45.05,994.86,1017.39,187,25.71,12.92,-65,1
1687169175,2023-06-19 12:06,44.09,994.91,1017.44,187,25.63,12.52,-65,1
1687169475,2023-06-19 12:11,46.10,994.83,1017.36,187,26.04,13.58,-65,1
1687169775,2023-06-19 12:16,44.73,994.78,1017.31,187,26.46,13.49,-65,1
1687170075,2023-06-19 12:21,44.33,994.86,1017.39,187,26.50,13.39,-64,1
1687170375,2023-06-19 12:26,45.10,994.80,1017.33,187,26.37,13.54,-65,1
1687170675,2023-06-19 12:31,46.59,994.76,1017.29,187,26.14,13.83,-64,1
1687170975,2023-06-19 12:36,47.04,994.72,1017.25,187,26.15,13.99,-64,1
1687171275,2023-06-19 12:41,46.36,994.71,1017.24,187,26.04,13.66,-64,1
1687171575,2023-06-19 12:46,45.30,994.72,1017.25,187,25.97,13.25,-64,1
1687171875,2023-06-19 12:51,44.46,994.72,1017.25,187,26.16,13.13,-65,1
1687172175,2023-06-19 12:56,45.46,994.70,1017.23,187,25.92,13.25,-64,1
1687172475,2023-06-19 13:01,45.50,994.70,1017.23,187,25.67,13.04,-64,1
1687172775,2023-06-19 13:06,45.28,994.64,1017.17,187,26.30,13.54,-64,1
1687173075,2023-06-19 13:11,43.28,994.65,1017.18,187,27.34,13.78,-64,1
1687173375,2023-06-19 13:16,41.62,994.68,1017.21,187,27.45,13.28,-64,1
1687173675,2023-06-19 13:21,39.47,994.58,1017.11,187,28.98,13.83,-65,1
1687173975,2023-06-19 13:26,40.32,994.54,1017.07,187,28.95,14.13,-64,1
1687174275,2023-06-19 13:31,34.49,994.51,1017.04,187,30.48,13.09,-62,1
1687174575,2023-06-19 13:36,38.74,994.49,1017.02,187,28.38,13.01,-63,1
1687174875,2023-06-19 13:41,40.46,994.56,1017.09,187,27.98,13.32,-64,1
1687175175,2023-06-19 13:46,44.52,994.57,1017.10,187,27.53,14.39,-63,1
1687175475,2023-06-19 13:51,44.68,994.52,1017.05,187,26.83,13.81,-63,1
1687175775,2023-06-19 13:56,42.78,994.43,1016.96,187,26.89,13.20,-63,1
1687176076,2023-06-19 14:01,42.54,994.44,1016.97,187,26.43,12.70,-63,1
1687176376,2023-06-19 14:06,44.17,994.45,1016.98,187,26.09,12.97,-62,1
1687176676,2023-06-19 14:11,46.76,994.41,1016.94,187,26.01,13.77,-62,1
1687176976,2023-06-19 14:16,48.35,994.44,1016.97,187,26.18,14.44,-63,1
1687177276,2023-06-19 14:21,46.15,994.37,1016.90,187,25.81,13.38,-63,1
1687177576,2023-06-19 14:26,43.00,994.35,1016.88,187,25.96,12.44,-63,1
1687177876,2023-06-19 14:31,43.72,994.36,1016.89,187,26.17,12.88,-64,1
1687178176,2023-06-19 14:36,45.73,994.30,1016.83,187,26.35,13.73,-64,1
1687178476,2023-06-19 14:41,43.52,994.25,1016.78,187,26.30,12.93,-62,1
1687178776,2023-06-19 14:46,44.85,994.26,1016.79,187,26.37,13.45,-61,1
1687179076,2023-06-19 14:51,45.57,994.15,1016.68,187,25.99,13.35,-63,1
1687179376,2023-06-19 14:56,42.99,994.17,1016.70,187,27.32,13.66,-63,1
1687179676,2023-06-19 15:01,38.86,994.07,1016.60,187,28.07,12.78,-64,1
1687179976,2023-06-19 15:06,38.85,994.05,1016.59,187,29.37,13.94,-63,1
1687180276,2023-06-19 15:11,36.16,994.03,1016.56,187,30.13,13.50,-64,1
1687180576,2023-06-19 15:16,34.18,994.06,1016.59,187,31.26,13.63,-64,1
1687180876,2023-06-19 15:21,30.87,994.01,1016.54,187,32.42,13.08,-64,1
1687181176,2023-06-19 15:26,27.73,993.97,1016.50,187,33.76,12.59,-65,1
1687181476,2023-06-19 15:31,29.59,993.83,1016.36,187,33.19,13.09,-65,1
1687181776,2023-06-19 15:36,27.92,993.82,1016.35,187,32.92,11.97,-63,1
1687182076,2023-06-19 15:41,30.59,993.83,1016.36,187,31.47,12.12,-64,1
1687182376,2023-06-19 15:46,32.71,993.85,1016.38,187,30.93,12.67,-62,1
1687182676,2023-06-19 15:51,34.82,993.76,1016.29,187,30.55,13.29,-62,1
1687182976,2023-06-19 15:56,30.47,993.76,1016.29,187,31.69,12.25,-63,1
1687183276,2023-06-19 16:01,31.77,993.81,1016.34,187,31.58,12.79,-64,1
1687183576,2023-06-19 16:06,31.53,993.83,1016.36,187,31.07,12.23,-64,1
1687183876,2023-06-19 16:11,33.99,993.80,1016.33,187,30.29,12.70,-64,1
1687184176,2023-06-19 16:16,33.54,993.83,1016.36,187,30.17,12.39,-64,1
1687184477,2023-06-19 16:21,34.81,993.83,1016.36,187,29.71,12.55,-63,1
1687184777,2023-06-19 16:26,34.84,993.78,1016.31,187,29.60,12.47,-62,1
1687185077,2023-06-19 16:31,33.69,993.80,1016.33,187,29.38,11.77,-64,1
1687185377,2023-06-19 16:36,32.05,993.71,1016.24,187,30.65,12.12,-63,1
1687185677,2023-06-19 16:41,31.76,993.74,1016.27,187,30.94,12.23,-64,1
1687185977,2023-06-19 16:46,30.64,993.71,1016.24,187,31.38,12.06,-64,1
1687186277,2023-06-19 16:51,28.68,993.79,1016.32,187,32.83,12.31,-64,1
1687186577,2023-06-19 16:56,27.14,993.74,1016.27,187,33.23,11.81,-65,1
1687186877,2023-06-19 17:01,30.46,993.79,1016.32,187,31.49,12.07,-63,1
1687187177,2023-06-19 17:06,28.40,993.78,1016.31,187,32.42,11.81,-63,1
1687187477,2023-06-19 17:11,26.21,993.74,1016.27,187,33.30,11.34,-63,1
1687187777,2023-06-19 17:16,26.61,993.68,1016.21,187,32.96,11.28,-63,1
1687188077,2023-06-19 17:21,28.41,993.68,1016.21,187,32.26,11.67,-64,1
1687188377,2023-06-19 17:26,31.92,993.71,1016.24,187,30.46,11.89,-63,1
1687188677,2023-06-19 17:31,28.67,993.68,1016.21,187,31.55,11.20,-63,1
1687188977,2023-06-19 17:36,29.52,993.62,1016.15,187,32.19,12.19,-64,1
1687189277,2023-06-19 17:41,26.98,993.59,1016.12,187,33.46,11.91,-64,1
1687189577,2023-06-19 17:46,26.60,993.59,1016.12,187,33.45,11.69,-62,1
1687189877,2023-06-19 17:51,24.78,993.51,1016.04,187,35.35,12.22,-64,1
1687190177,2023-06-19 17:56,26.28,993.46,1015.99,187,33.64,11.67,-65,1
1687190477,2023-06-19 18:01,24.87,993.46,1015.99,187,34.51,11.56,-64,1
1687190777,2023-06-19 18:06,26.91,993.47,1016.00,187,32.65,11.18,-64,1
1687191077,2023-06-19 18:11,27.39,993.35,1015.88,187,33.52,12.19,-62,1
1687191377,2023-06-19 18:16,26.52,993.43,1015.96,187,34.33,12.39,-63,1
1687191677,2023-06-19 18:21,25.87,993.46,1015.99,187,34.87,12.47,-63,1
1687191977,2023-06-19 18:26,25.98,993.40,1015.93,187,34.46,12.18,-64,1
1687192277,2023-06-19 18:31,25.55,993.46,1015.99,187,34.52,11.98,-62,1
1687192577,2023-06-19 18:36,25.97,993.49,1016.02,187,34.46,12.18,-64,1
1687192878,2023-06-19 18:41,26.61,993.53,1016.06,187,34.02,12.18,-63,1
1687193178,2023-06-19 18:46,28.15,993.51,1016.04,187,32.58,11.81,-62,1
1687193478,2023-06-19 18:51,28.61,993.58,1016.11,187,31.91,11.48,-63,1
1687193778,2023-06-19 18:56,30.92,993.52,1016.05,187,30.83,11.72,-63,1
1687194078,2023-06-19 19:01,32.51,993.51,1016.04,187,29.71,11.52,-63,1
1687194378,2023-06-19 19:06,34.56,993.54,1016.07,187,28.95,11.78,-62,1
1687194678,2023-06-19 19:11,36.45,993.60,1016.13,187,28.34,12.05,-63,1
1687194978,2023-06-19 19:16,38.21,993.65,1016.18,187,27.73,12.22,-63,1
1687195278,2023-06-19 19:21,39.21,993.66,1016.19,187,27.25,12.19,-62,1
1687195578,2023-06-19 19:26,40.77,993.66,1016.19,187,27.04,12.60,-63,1
1687195878,2023-06-19 19:31,44.93,993.60,1016.13,187,26.46,13.56,-62,1
1687196178,2023-06-19 19:36,47.61,993.62,1016.15,187,26.10,14.13,-62,1
1687196478,2023-06-19 19:41,48.90,993.62,1016.15,187,25.76,14.23,-62,1
1687196778,2023-06-19 19:46,50.68,993.69,1016.22,187,25.46,14.51,-62,1
1687197078,2023-06-19 19:51,51.79,993.71,1016.24,187,25.13,14.54,-62,1
1687197378,2023-06-19 19:56,53.81,993.73,1016.26,187,24.90,14.92,-62,1
1687197678,2023-06-19 20:01,54.30,993.65,1016.18,187,24.60,14.78,-62,1
1687197978,2023-06-19 20:06,55.70,993.66,1016.19,187,24.42,15.01,-62,1
1687198278,2023-06-19 20:11,57.00,993.65,1016.18,187,24.16,15.13,-63,1
1687198578,2023-06-19 20:16,55.84,993.67,1016.20,187,24.00,14.66,-62,1
1687198878,2023-06-19 20:21,56.96,993.69,1016.22,187,23.90,14.87,-63,1
1687199178,2023-06-19 20:26,56.96,993.70,1016.23,187,23.67,14.66,-62,1
1687199478,2023-06-19 20:31,56.26,993.74,1016.27,187,23.38,14.20,-62,1
1687199778,2023-06-19 20:36,56.12,993.72,1016.25,187,23.23,14.02,-62,1
1687200078,2023-06-19 20:41,57.68,993.81,1016.34,187,23.05,14.27,-62,1
1687200378,2023-06-19 20:46,58.14,993.85,1016.38,187,22.80,14.16,-64,1
1687200678,2023-06-19 20:51,58.94,993.93,1016.46,187,22.50,14.09,-64,1
1687200978,2023-06-19 20:56,60.51,993.99,1016.52,187,22.26,14.27,-64,1
1687201278,2023-06-19 21:01,62.00,993.98,1016.51,187,21.99,14.39,-64,1
1687201578,2023-06-19 21:06,61.17,994.00,1016.53,187,21.75,13.96,-63,1
1687201878,2023-06-19 21:11,63.71,994.04,1016.57,187,21.61,14.46,-63,1
1687202178,2023-06-19 21:16,63.54,994.08,1016.61,187,21.44,14.25,-63,1
1687202478,2023-06-19 21:21,63.73,994.15,1016.68,187,21.23,14.10,-64,1
1687202778,2023-06-19 21:26,65.76,994.19,1016.72,187,20.99,14.36,-64,1
1687203078,2023-06-19 21:31,66.44,994.18,1016.71,187,20.81,14.34,-64,1
1687203378,2023-06-19 21:36,68.31,994.19,1016.72,187,20.61,14.58,-64,1
1687203678,2023-06-19 21:41,65.58,994.24,1016.77,187,20.54,13.89,-64,1
1687203979,2023-06-19 21:46,67.29,994.27,1016.80,187,20.35,14.10,-64,1
1687204279,2023-06-19 21:51,69.01,994.33,1016.86,187,20.15,14.30,-64,1
1687204579,2023-06-19 21:56,72.40,994.41,1016.94,187,19.96,14.86,-63,1
1687204879,2023-06-19 22:01,73.18,994.45,1016.98,187,19.68,14.76,-64,1
1687205179,2023-06-19 22:06,74.46,994.43,1016.96,187,19.58,14.93,-64,1
1687205479,2023-06-19 22:11,76.75,994.45,1016.98,187,19.44,15.27,-64,1
1687205779,2023-06-19 22:16,76.76,994.45,1016.98,187,19.22,15.06,-64,1
1687206079,2023-06-19 22:21,77.97,994.46,1016.99,187,19.13,15.21,-64,1
1687206379,2023-06-19 22:26,78.87,994.45,1016.98,187,18.97,15.24,-63,1
1687206679,2023-06-19 22:31,80.08,994.50,1017.03,187,18.77,15.28,-63,1
1687206979,2023-06-19 22:36,82.91,994.51,1017.04,187,18.58,15.64,-64,1
1687207279,2023-06-19 22:41,84.08,994.60,1017.13,187,18.40,15.68,-64,1
1687207579,2023-06-19 22:46,83.20,994.64,1017.17,187,18.39,15.50,-64,1
1687207879,2023-06-19 22:51,84.33,994.68,1017.21,187,18.27,15.60,-65,1
1687208179,2023-06-19 22:56,85.64,994.66,1017.19,187,18.18,15.75,-63,1
1687208479,2023-06-19 23:01,83.44,994.66,1017.19,187,18.13,15.29,-64,1
1687208779,2023-06-19 23:06,83.67,994.66,1017.19,187,18.09,15.30,-63,1
1687209079,2023-06-19 23:11,83.65,994.71,1017.24,187,18.01,15.22,-63,1
1687209379,2023-06-19 23:16,83.72,994.64,1017.17,187,17.91,15.13,-64,1
1687209679,2023-06-19 23:21,86.59,994.62,1017.15,187,17.72,15.47,-64,1
1687209979,2023-06-19 23:26,88.21,994.61,1017.14,187,17.62,15.66,-64,1
1687210279,2023-06-19 23:31,88.49,994.64,1017.17,187,17.52,15.61,-63,1
1687210579,2023-06-19 23:36,89.48,994.62,1017.15,187,17.46,15.72,-63,1
1687210879,2023-06-19 23:41,90.16,994.63,1017.16,187,17.34,15.73,-64,1
1687211179,2023-06-19 23:46,88.74,994.62,1017.15,187,17.34,15.48,-63,1
1687211479,2023-06-19 23:51,89.45,994.63,1017.16,187,17.21,15.47,-64,1
1687211779,2023-06-19 23:56,89.46,994.67,1017.20,187,17.14,15.41,-64,1