1687212079,2023-06-20 00:01,90.08,994.69,1017.22,187,17.05,15.43,-63,1
1687212379,2023-06-20 00:06,91.03,994.65,1017.18,187,16.97,15.51,-64,1
1687212680,2023-06-20 00:11,92.70,994.66,1017.19,187,16.86,15.68,-63,1
1687212980,2023-06-20 00:16,94.02,994.69,1017.22,187,16.68,15.73,-65,1
1687213280,2023-06-20 00:21,94.11,994.65,1017.18,187,16.63,15.69,-64,1
1687213580,2023-06-20 00:26,94.22,994.69,1017.22,187,16.56,15.64,-63,1
1687213880,2023-06-20 00:31,94.52,994.67,1017.20,187,16.54,15.67,-64,1
1687214180,2023-06-20 00:36,94.89,994.64,1017.17,187,16.50,15.69,-64,1
1687214480,2023-06-20 00:41,94.39,994.58,1017.11,187,16.42,15.53,-65,1
1687214780,2023-06-20 00:46,96.07,994.58,1017.11,187,16.30,15.69,-64,1
1687215080,2023-06-20 00:51,97.20,994.54,1017.07,187,16.20,15.77,-64,1
1687215380,2023-06-20 00:56,98.39,994.61,1017.14,187,16.06,15.82,-64,1
1687215680,2023-06-20 01:01,97.88,994.60,1017.13,187,16.05,15.73,-64,1
1687215980,2023-06-20 01:06,98.09,994.56,1017.09,187,15.97,15.68,-65,1
1687216280,2023-06-20 01:11,100.00,994.58,1017.11,187,15.91,15.92,-64,1
1687216580,2023-06-20 01:16,100.00,994.55,1017.09,187,15.92,15.93,-64,1
1687216880,2023-06-20 01:21,99.47,994.55,1017.08,187,16.06,15.99,-65,1
1687217180,2023-06-20 01:26,99.16,994.52,1017.05,187,16.13,16.01,-65,1
1687217480,2023-06-20 01:31,99.64,994.48,1017.01,187,16.16,16.12,-65,1
1687217780,2023-06-20 01:36,98.72,994.49,1017.02,187,16.21,16.02,-64,1
1687218080,2023-06-20 01:41,99.32,994.49,1017.02,187,16.18,16.09,-66,1
1687218380,2023-06-20 01:46,99.55,994.61,1017.14,187,16.21,16.15,-64,1
1687218680,2023-06-20 01:51,98.79,994.59,1017.12,187,16.27,16.09,-63,1
1687218980,2023-06-20 01:56,99.62,994.59,1017.12,187,16.23,16.18,-64,1
1687219280,2023-06-20 02:01,99.21,994.67,1017.20,187,16.21,16.10,-64,1
1687219580,2023-06-20 02:06,99.31,994.70,1017.23,187,16.22,16.13,-64,1
1687219880,2023-06-20 02:11,99.30,994.75,1017.28,187,16.23,16.13,-65,1
1687220180,2023-06-20 02:16,98.72,994.67,1017.20,187,16.28,16.09,-64,1
1687220480,2023-06-20 02:21,99.83,994.66,1017.19,187,16.20,16.19,-64,1
1687220780,2023-06-20 02:26,100.00,994.61,1017.14,187,16.20,16.21,-64,1
1687221080,2023-06-20 02:31,99.43,994.60,1017.13,187,16.28,16.20,-64,1
1687221380,2023-06-20 02:36,100.00,994.64,1017.17,187,16.25,16.26,-64,1
1687221680,2023-06-20 02:41,100.00,994.65,1017.18,187,16.28,16.29,-63,1
1687221981,2023-06-20 02:46,100.00,994.64,1017.17,187,16.31,16.32,-64,1
1687222281,2023-06-20 02:51,100.00,994.66,1017.19,187,16.31,16.32,-64,1
1687222581,2023-06-20 02:56,100.00,994.70,1017.23,187,16.30,16.31,-64,1
1687222881,2023-06-20 03:01,99.46,994.73,1017.26,187,16.35,16.28,-65,1
1687223181,2023-06-20 03:06,100.00,994.77,1017.30,187,16.30,16.31,-64,1
1687223481,2023-06-20 03:11,100.00,994.76,1017.29,187,16.22,16.23,-64,1
1687223781,2023-06-20 03:16,100.00,994.72,1017.25,187,16.11,16.12,-64,1
1687224081,2023-06-20 03:21,100.00,994.70,1017.23,187,16.02,16.03,-65,1
1687224381,2023-06-20 03:26,100.00,994.70,1017.23,187,15.95,15.96,-64,1
1687224681,2023-06-20 03:31,100.00,994.65,1017.18,187,15.99,16.00,-64,1
1687224981,2023-06-20 03:36,100.00,994.60,1017.13,187,15.93,15.94,-64,1
1687225281,2023-06-20 03:41,100.00,994.56,1017.09,187,15.82,15.83,-65,1
1687225581,2023-06-20 03:46,100.00,994.65,1017.18,187,15.78,15.79,-64,1
1687225881,2023-06-20 03:51,100.00,994.63,1017.16,187,15.78,15.79,-64,1
1687226181,2023-06-20 03:56,100.00,994.63,1017.16,187,15.73,15.74,-64,1
1687226481,2023-06-20 04:01,100.00,994.66,1017.19,187,15.60,15.61,-64,1
1687226781,2023-06-20 04:06,100.00,994.75,1017.28,187,15.48,15.49,-65,1
1687227081,2023-06-20 04:11,100.00,994.81,1017.34,187,15.44,15.45,-64,1
1687227381,2023-06-20 04:16,100.00,994.89,1017.42,187,15.45,15.46,-64,1
1687227681,2023-06-20 04:21,100.00,994.85,1017.38,187,15.39,15.40,-64,1
1687227981,2023-06-20 04:26,100.00,994.82,1017.35,187,15.31,15.32,-65,1
1687228281,2023-06-20 04:31,100.00,994.70,1017.23,187,15.38,15.39,-65,1
1687228581,2023-06-20 04:36,100.00,994.73,1017.26,187,15.32,15.33,-64,1
1687228881,2023-06-20 04:41,100.00,994.67,1017.20,187,15.28,15.29,-64,1
1687229181,2023-06-20 04:46,100.00,994.70,1017.23,187,15.26,15.27,-65,1
1687229481,2023-06-20 04:51,100.00,994.71,1017.24,187,15.23,15.24,-64,1
1687229781,2023-06-20 04:56,100.00,994.70,1017.23,187,15.19,15.20,-65,1
1687230081,2023-06-20 05:01,100.00,994.67,1017.20,187,15.14,15.15,-65,1
1687230381,2023-06-20 05:06,100.00,994.64,1017.17,187,15.16,15.17,-64,1
1687230681,2023-06-20 05:11,100.00,994.66,1017.19,187,15.18,15.19,-64,1
1687230981,2023-06-20 05:16,100.00,994.65,1017.18,187,15.16,15.17,-65,1
1687231281,2023-06-20 05:21,100.00,994.66,1017.19,187,15.13,15.14,-64,1
1687231582,2023-06-20 05:26,100.00,994.75,1017.28,187,15.03,15.04,-65,1
1687231882,2023-06-20 05:31,100.00,994.79,1017.32,187,15.13,15.14,-64,1
1687232182,2023-06-20 05:36,100.00,994.85,1017.38,187,15.10,15.11,-63,1
1687232482,2023-06-20 05:41,100.00,994.81,1017.34,187,15.08,15.09,-64,1
1687232782,2023-06-20 05:46,100.00,994.79,1017.32,187,15.09,15.10,-63,1
1687233082,2023-06-20 05:51,100.00,994.85,1017.38,187,15.11,15.12,-65,1
1687233382,2023-06-20 05:56,100.00,994.87,1017.40,187,15.21,15.22,-64,1
1687233682,2023-06-20 06:01,100.00,994.94,1017.47,187,15.33,15.34,-64,1
1687233982,2023-06-20 06:06,100.00,994.91,1017.44,187,15.52,15.53,-64,1
1687234282,2023-06-20 06:11,100.00,994.87,1017.40,187,15.74,15.75,-63,1
1687234582,2023-06-20 06:16,100.00,994.90,1017.43,187,15.93,15.94,-65,1
1687234882,2023-06-20 06:21,100.00,994.92,1017.45,187,16.10,16.11,-64,1
1687235182,2023-06-20 06:26,100.00,994.93,1017.46,187,16.22,16.23,-65,1
1687235482,2023-06-20 06:31,100.00,994.93,1017.46,187,16.41,16.42,-63,1
1687235782,2023-06-20 06:36,100.00,994.89,1017.42,187,16.57,16.58,-64,1
1687236082,2023-06-20 06:41,100.00,994.89,1017.42,187,16.71,16.72,-64,1
1687236382,2023-06-20 06:46,100.00,994.88,1017.41,187,16.86,16.87,-65,1
1687236682,2023-06-20 06:51,99.57,994.92,1017.45,187,17.04,16.99,-65,1
1687236982,2023-06-20 06:56,100.00,994.94,1017.47,187,17.20,17.21,-66,1
1687237282,2023-06-20 07:01,100.00,994.95,1017.48,187,17.37,17.38,-64,1
1687237582,2023-06-20 07:06,99.88,994.99,1017.52,187,17.56,17.55,-65,1
1687237882,2023-06-20 07:11,98.61,994.98,1017.51,187,17.79,17.58,-64,1
1687238182,2023-06-20 07:16,97.97,994.98,1017.51,187,17.95,17.64,-65,1
1687238482,2023-06-20 07:21,96.63,994.97,1017.50,187,18.15,17.62,-64,1
1687238782,2023-06-20 07:26,95.51,994.98,1017.51,187,18.33,17.62,-66,1
1687239082,2023-06-20 07:31,94.39,994.96,1017.49,187,18.56,17.66,-64,1
1687239382,2023-06-20 07:36,93.13,994.92,1017.45,187,18.77,17.65,-65,1
1687239682,2023-06-20 07:41,92.39,994.93,1017.46,187,18.99,17.74,-63,1
1687239982,2023-06-20 07:46,89.57,994.92,1017.45,187,19.19,17.45,-64,1
1687240282,2023-06-20 07:51,89.68,994.96,1017.49,187,19.40,17.68,-64,1
1687240582,2023-06-20 07:56,87.06,994.96,1017.49,187,19.63,17.43,-63,1
1687240882,2023-06-20 08:01,85.94,994.96,1017.49,187,19.88,17.47,-65,1
1687241183,2023-06-20 08:06,85.25,994.99,1017.52,187,20.07,17.53,-64,1
1687241483,2023-06-20 08:11,83.74,995.01,1017.54,187,20.33,17.50,-63,1
1687241783,2023-06-20 08:16,80.56,995.09,1017.62,187,20.63,17.18,-64,1
1687242083,2023-06-20 08:21,79.91,995.11,1017.64,187,20.95,17.37,-64,1
1687242383,2023-06-20 08:26,77.72,995.09,1017.62,187,21.23,17.20,-64,1
1687242683,2023-06-20 08:31,77.19,995.12,1017.65,187,21.54,17.39,-64,1
1687242983,2023-06-20 08:36,77.39,995.12,1017.65,187,21.83,17.72,-64,1
1687243283,2023-06-20 08:41,75.89,995.10,1017.63,187,22.31,17.87,-64,1
1687243583,2023-06-20 08:46,72.47,995.14,1017.67,187,22.45,17.27,-65,1
1687243883,2023-06-20 08:51,72.76,995.16,1017.69,187,22.69,17.57,-66,1
1687244183,2023-06-20 08:56,70.96,995.18,1017.71,187,22.92,17.39,-66,1
1687244483,2023-06-20 09:01,68.28,995.20,1017.73,187,23.13,16.98,-65,1
1687244783,2023-06-20 09:06,68.27,995.22,1017.75,187,23.43,17.27,-64,1
1687245083,2023-06-20 09:11,65.78,995.24,1017.77,187,23.74,16.98,-65,1
1687245383,2023-06-20 09:16,63.78,995.14,1017.67,187,23.97,16.71,-65,1
1687245683,2023-06-20 09:21,62.15,995.16,1017.69,187,24.22,16.54,-65,1
1687245983,2023-06-20 09:26,59.60,995.17,1017.70,187,24.65,16.28,-66,1
1687246283,2023-06-20 09:31,59.89,995.18,1017.71,187,24.85,16.54,-66,1
1687246583,2023-06-20 09:36,57.27,995.11,1017.64,187,25.05,16.03,-66,1
1687246883,2023-06-20 09:41,56.83,995.15,1017.68,187,25.38,16.22,-65,1
1687247183,2023-06-20 09:46,54.73,995.20,1017.73,187,25.68,15.91,-66,1
1687247483,2023-06-20 09:51,54.38,995.24,1017.77,187,25.86,15.97,-65,1
1687247783,2023-06-20 09:56,53.13,995.18,1017.71,187,25.99,15.73,-65,1
1687248083,2023-06-20 10:01,51.57,995.18,1017.71,187,26.12,15.38,-63,1
1687248383,2023-06-20 10:06,50.46,995.27,1017.80,187,26.36,15.27,-65,1
1687248683,2023-06-20 10:11,52.24,995.35,1017.88,187,26.55,15.98,-65,1
1687248983,2023-06-20 10:16,50.64,995.40,1017.93,187,26.74,15.67,-65,1
1687249283,2023-06-20 10:21,48.79,995.39,1017.92,187,27.07,15.39,-65,1
1687249583,2023-06-20 10:26,49.93,995.39,1017.92,187,27.33,15.99,-65,1
1687249883,2023-06-20 10:31,46.20,995.37,1017.90,187,27.47,14.91,-66,1
1687250184,2023-06-20 10:36,45.56,995.37,1017.90,187,27.64,14.85,-65,1
1687250484,2023-06-20 10:41,47.80,995.40,1017.93,187,27.79,15.73,-66,1
1687250784,2023-06-20 10:46,45.17,995.44,1017.97,187,28.10,15.13,-65,1
1687251084,2023-06-20 10:51,44.00,995.48,1018.01,187,28.38,14.98,-66,1
1687251384,2023-06-20 10:56,41.91,995.48,1018.01,187,28.44,14.28,-65,1
1687251684,2023-06-20 11:01,43.55,995.52,1018.05,187,28.19,14.64,-65,1
1687251984,2023-06-20 11:06,38.38,995.45,1017.98,187,28.52,12.99,-65,1
1687252284,2023-06-20 11:11,39.58,995.46,1017.99,187,28.31,13.28,-65,1
1687252584,2023-06-20 11:16,39.27,995.47,1018.00,187,28.80,13.59,-63,1
1687252884,2023-06-20 11:21,39.36,995.53,1018.06,187,28.99,13.80,-66,1
1687253184,2023-06-20 11:26,34.76,995.48,1018.01,187,29.27,12.14,-65,1
1687253484,2023-06-20 11:31,35.11,995.44,1017.97,187,29.24,12.27,-64,1
1687253784,2023-06-20 11:36,34.52,995.39,1017.92,187,29.16,11.94,-65,1
1687254084,2023-06-20 11:41,35.52,995.37,1017.90,187,29.63,12.79,-64,1
1687254384,2023-06-20 11:46,35.24,995.33,1017.86,187,29.50,12.56,-64,1
1687254684,2023-06-20 11:51,35.33,995.36,1017.89,187,29.57,12.66,-63,1
1687254984,2023-06-20 11:56,34.85,995.37,1017.90,187,29.84,12.68,-65,1
1687255284,2023-06-20 12:01,33.71,995.39,1017.92,187,30.16,12.46,-65,1
1687255584,2023-06-20 12:06,35.58,995.32,1017.85,187,29.86,13.02,-64,1
1687255884,2023-06-20 12:11,33.26,995.26,1017.79,187,30.28,12.36,-64,1
1687256184,2023-06-20 12:16,34.10,995.16,1017.69,187,30.13,12.60,-65,1
1687256484,2023-06-20 12:21,32.66,995.13,1017.66,187,30.43,12.21,-63,1
1687256784,2023-06-20 12:26,31.42,995.11,1017.64,187,30.38,11.58,-64,1
1687257084,2023-06-20 12:31,33.01,995.12,1017.65,187,30.42,12.37,-63,1
1687257384,2023-06-20 12:36,31.89,995.11,1017.64,187,30.90,12.25,-64,1
1687257684,2023-06-20 12:41,31.59,995.05,1017.58,187,30.54,11.80,-65,1
1687257984,2023-06-20 12:46,32.11,995.06,1017.59,187,30.83,12.30,-66,1
1687258284,2023-06-20 12:51,30.39,994.99,1017.52,187,31.19,11.78,-66,1
1687258584,2023-06-20 12:56,31.73,994.98,1017.51,187,31.27,12.50,-63,1
1687258884,2023-06-20 13:01,30.66,994.96,1017.49,187,31.63,12.29,-64,1
1687259184,2023-06-20 13:06,29.47,994.90,1017.43,187,31.45,11.53,-64,1
1687259485,2023-06-20 13:11,27.24,994.86,1017.39,187,31.61,10.49,-64,1
1687259785,2023-06-20 13:16,27.06,994.85,1017.38,187,31.92,10.65,-64,1
1687260085,2023-06-20 13:21,27.16,994.83,1017.36,187,31.61,10.44,-63,1
1687260385,2023-06-20 13:26,27.12,994.81,1017.34,187,32.06,10.80,-64,1
1687260685,2023-06-20 13:31,26.51,994.79,1017.32,187,32.64,10.95,-63,1
1687260985,2023-06-20 13:36,26.59,994.78,1017.31,187,32.84,11.17,-64,1
1687261285,2023-06-20 13:41,27.07,994.68,1017.21,187,32.89,11.48,-63,1
1687261585,2023-06-20 13:46,27.15,994.61,1017.14,187,32.86,11.50,-63,1
1687261885,2023-06-20 13:51,27.13,994.61,1017.14,187,33.36,11.91,-64,1
1687262185,2023-06-20 13:56,26.03,994.60,1017.13,187,32.90,10.90,-64,1
1687262485,2023-06-20 14:01,26.26,994.57,1017.10,187,33.67,11.68,-66,1
1687262785,2023-06-20 14:06,24.91,994.59,1017.12,187,33.72,10.92,-65,1
1687263085,2023-06-20 14:11,25.20,994.56,1017.09,187,33.88,11.23,-64,1
1687263385,2023-06-20 14:16,25.86,994.55,1017.08,187,33.86,11.61,-64,1
1687263685,2023-06-20 14:21,26.07,994.52,1017.05,187,34.21,12.03,-65,1
1687263985,2023-06-20 14:26,24.75,994.52,1017.05,187,34.24,11.26,-64,1
1687264285,2023-06-20 14:31,25.24,994.44,1016.97,187,34.04,11.39,-64,1
1687264585,2023-06-20 14:36,25.92,994.42,1016.95,187,33.80,11.59,-62,1
1687264885,2023-06-20 14:41,26.21,994.38,1016.91,187,33.41,11.43,-63,1
1687265185,2023-06-20 14:46,25.23,994.32,1016.85,187,34.30,11.61,-65,1
1687265485,2023-06-20 14:51,25.41,994.28,1016.81,187,33.73,11.23,-64,1
1687265785,2023-06-20 14:56,24.87,994.32,1016.85,187,34.14,11.26,-63,1
1687266085,2023-06-20 15:01,23.68,994.29,1016.82,187,34.87,11.13,-64,1
1687266385,2023-06-20 15:06,24.58,994.22,1016.75,187,35.52,12.23,-64,1
1687266685,2023-06-20 15:11,24.13,994.22,1016.75,187,34.20,10.85,-64,1
1687266985,2023-06-20 15:16,24.08,994.20,1016.73,187,35.44,11.86,-63,1
1687267285,2023-06-20 15:21,23.23,994.12,1016.65,187,35.62,11.46,-63,1
1687267585,2023-06-20 15:26,24.74,994.11,1016.64,187,36.12,12.84,-64,1
1687267886,2023-06-20 15:31,22.51,994.06,1016.59,187,35.66,11.02,-63,1
1687268186,2023-06-20 15:36,23.27,994.07,1016.60,187,35.98,11.79,-63,1
1687268486,2023-06-20 15:41,22.87,994.07,1016.60,187,35.59,11.20,-62,1
1687268786,2023-06-20 15:46,24.01,993.99,1016.52,187,35.33,11.72,-63,1
1687269086,2023-06-20 15:51,24.71,993.95,1016.48,187,34.96,11.85,-64,1
1687269386,2023-06-20 15:56,23.94,993.94,1016.47,187,35.26,11.62,-64,1
1687269686,2023-06-20 16:01,23.30,993.87,1016.40,187,35.83,11.68,-64,1
1687269986,2023-06-20 16:06,23.48,993.82,1016.35,187,35.28,11.34,-63,1
1687270286,2023-06-20 16:11,24.08,993.85,1016.38,187,36.12,12.42,-63,1
1687270586,2023-06-20 16:16,23.05,993.78,1016.31,187,35.89,11.57,-63,1
1687270886,2023-06-20 16:21,23.10,993.89,1016.42,187,36.25,11.90,-64,1
1687271186,2023-06-20 16:26,22.10,993.85,1016.38,187,36.16,11.16,-63,1
1687271486,2023-06-20 16:31,21.35,993.81,1016.34,187,36.74,11.12,-63,1
1687271786,2023-06-20 16:36,20.54,993.75,1016.28,187,37.68,11.30,-63,1
1687272086,2023-06-20 16:41,22.09,993.79,1016.32,187,36.66,11.56,-62,1
1687272386,2023-06-20 16:46,20.95,993.69,1016.22,187,38.26,12.08,-63,1
1687272686,2023-06-20 16:51,20.84,993.69,1016.22,187,37.71,11.55,-63,1
1687272986,2023-06-20 16:56,20.62,993.69,1016.22,187,37.27,11.03,-65,1
1687273286,2023-06-20 17:01,20.91,993.65,1016.18,187,37.87,11.73,-64,1
1687273586,2023-06-20 17:06,19.24,993.67,1016.20,187,38.85,11.27,-64,1
1687273886,2023-06-20 17:11,19.41,993.66,1016.19,187,38.54,11.15,-65,1
1687274186,2023-06-20 17:16,21.49,993.53,1016.06,187,37.29,11.67,-63,1
1687274486,2023-06-20 17:21,23.18,993.65,1016.18,187,36.72,12.35,-64,1
1687274786,2023-06-20 17:26,22.25,993.60,1016.13,187,37.37,12.26,-65,1
1687275086,2023-06-20 17:31,21.51,993.49,1016.02,187,37.09,11.52,-64,1
1687275386,2023-06-20 17:36,22.86,993.57,1016.10,187,36.87,12.26,-64,1
1687275686,2023-06-20 17:41,22.47,993.46,1015.99,187,35.96,11.24,-64,1
1687275986,2023-06-20 17:46,21.31,993.42,1015.96,187,37.02,11.31,-64,1
1687276287,2023-06-20 17:51,23.65,993.36,1015.89,187,36.00,12.05,-63,1
1687276587,2023-06-20 17:56,25.54,993.26,1015.79,187,34.81,12.22,-64,1
1687276887,2023-06-20 18:01,23.81,993.31,1015.84,187,35.78,11.97,-64,1
1687277187,2023-06-20 18:06,24.78,993.31,1015.84,187,34.86,11.80,-62,1
1687277487,2023-06-20 18:11,23.99,993.36,1015.89,187,34.39,10.92,-64,1
1687277787,2023-06-20 18:16,24.73,993.29,1015.82,187,34.85,11.77,-65,1
1687278087,2023-06-20 18:21,26.61,993.36,1015.89,187,35.08,13.08,-63,1
1687278387,2023-06-20 18:26,24.54,993.42,1015.95,187,35.46,12.16,-63,1
1687278687,2023-06-20 18:31,24.74,993.36,1015.89,187,33.98,11.04,-62,1
1687278987,2023-06-20 18:36,26.94,993.34,1015.87,187,35.23,13.39,-63,1
1687279287,2023-06-20 18:41,26.31,993.35,1015.88,187,35.70,13.42,-63,1
1687279587,2023-06-20 18:46,28.01,993.32,1015.85,187,34.61,13.46,-64,1
1687279887,2023-06-20 18:51,30.46,993.34,1015.87,187,33.32,13.64,-64,1
1687280187,2023-06-20 18:56,29.69,993.35,1015.88,187,32.72,12.74,-62,1
1687280487,2023-06-20 19:01,32.71,993.42,1015.95,187,31.53,13.19,-63,1
1687280787,2023-06-20 19:06,34.36,993.42,1015.95,187,30.66,13.18,-63,1
1687281087,2023-06-20 19:11,34.28,993.44,1015.97,187,30.68,13.17,-62,1
1687281387,2023-06-20 19:16,35.57,993.45,1015.98,187,30.20,13.31,-63,1
1687281687,2023-06-20 19:21,39.38,993.43,1015.96,187,29.84,14.56,-62,1
1687281987,2023-06-20 19:26,41.14,993.45,1015.98,187,29.35,14.80,-63,1
1687282287,2023-06-20 19:31,42.35,993.44,1015.97,187,29.03,14.96,-62,1
1687282587,2023-06-20 19:36,43.59,993.43,1015.96,187,28.43,14.88,-62,1
1687282887,2023-06-20 19:41,46.47,993.44,1015.97,187,28.00,15.48,-65,1
1687283187,2023-06-20 19:46,48.36,993.46,1015.99,187,27.73,15.86,-62,1
1687283487,2023-06-20 19:51,46.97,993.52,1016.05,187,27.35,15.06,-62,1
1687283787,2023-06-20 19:56,48.24,993.49,1016.02,187,26.96,15.11,-62,1
1687284087,2023-06-20 20:01,49.60,993.47,1016.00,187,26.63,15.25,-61,1
1687284387,2023-06-20 20:06,51.00,993.48,1016.01,187,26.18,15.27,-62,1
1687284687,2023-06-20 20:11,50.30,993.42,1015.95,187,26.09,14.97,-62,1
1687284987,2023-06-20 20:16,51.74,993.45,1015.98,187,25.93,15.26,-61,1
1687285288,2023-06-20 20:21,53.57,993.41,1015.94,187,25.67,15.56,-62,1
1687285588,2023-06-20 20:26,54.52,993.46,1015.99,187,25.41,15.60,-61,1
1687285888,2023-06-20 20:31,56.96,993.47,1016.00,187,25.11,16.00,-61,1
1687286188,2023-06-20 20:36,58.23,993.50,1016.03,187,24.91,16.16,-62,1
1687286488,2023-06-20 20:41,57.89,993.54,1016.07,187,24.70,15.87,-62,1
1687286788,2023-06-20 20:46,57.93,993.54,1016.07,187,24.67,15.85,-61,1
1687287088,2023-06-20 20:51,57.56,993.61,1016.14,187,24.70,15.78,-61,1
1687287388,2023-06-20 20:56,59.62,993.67,1016.20,187,24.38,16.03,-64,1
1687287688,2023-06-20 21:01,60.60,993.71,1016.24,187,24.15,16.07,-65,1
1687287988,2023-06-20 21:06,61.11,993.75,1016.28,187,24.01,16.07,-64,1
1687288288,2023-06-20 21:11,62.00,993.79,1016.32,187,23.89,16.18,-63,1
1687288588,2023-06-20 21:16,62.57,993.82,1016.35,187,23.69,16.14,-64,1
1687288888,2023-06-20 21:21,61.85,993.85,1016.38,187,23.64,15.91,-64,1
1687289188,2023-06-20 21:26,61.95,993.92,1016.45,187,23.44,15.75,-64,1
1687289488,2023-06-20 21:31,61.62,993.98,1016.51,187,23.40,15.63,-63,1
1687289788,2023-06-20 21:36,61.55,994.04,1016.57,187,23.30,15.52,-64,1
1687290088,2023-06-20 21:41,63.00,994.05,1016.58,187,23.19,15.77,-63,1
1687290388,2023-06-20 21:46,63.46,994.08,1016.61,187,23.07,15.78,-64,1
1687290688,2023-06-20 21:51,63.47,994.04,1016.57,187,22.99,15.70,-65,1
1687290988,2023-06-20 21:56,63.38,994.06,1016.59,187,22.94,15.63,-64,1
1687291288,2023-06-20 22:01,63.34,994.09,1016.62,187,22.91,15.60,-65,1
1687291588,2023-06-20 22:06,63.68,994.12,1016.65,187,22.84,15.61,-62,1
1687291888,2023-06-20 22:11,64.05,994.13,1016.66,187,22.69,15.56,-64,1
1687292188,2023-06-20 22:16,64.29,994.14,1016.67,187,22.57,15.51,-64,1
1687292488,2023-06-20 22:21,64.22,994.13,1016.66,187,22.45,15.37,-63,1
1687292789,2023-06-20 22:26,64.78,994.11,1016.64,187,22.33,15.40,-65,1
1687293089,2023-06-20 22:31,66.08,994.16,1016.69,187,22.19,15.57,-64,1
1687293389,2023-06-20 22:36,67.06,994.15,1016.68,187,22.10,15.72,-64,1
1687293689,2023-06-20 22:41,67.19,994.20,1016.73,187,21.95,15.61,-64,1
1687293989,2023-06-20 22:46,68.54,994.20,1016.73,187,21.82,15.79,-64,1
1687294289,2023-06-20 22:51,69.17,994.17,1016.70,187,21.62,15.74,-64,1
1687294589,2023-06-20 22:56,71.65,994.13,1016.66,187,21.40,16.08,-64,1
1687294889,2023-06-20 23:01,71.22,994.18,1016.71,187,21.27,15.87,-64,1
1687295189,2023-06-20 23:06,71.12,994.12,1016.65,187,21.18,15.76,-64,1
1687295489,2023-06-20 23:11,71.75,994.08,1016.61,187,21.05,15.77,-64,1
1687295789,2023-06-20 23:16,74.46,994.02,1016.55,187,20.85,16.16,-64,1
1687296089,2023-06-20 23:21,74.61,994.03,1016.56,187,20.78,16.12,-65,1
1687296389,2023-06-20 23:26,76.28,994.01,1016.54,187,20.67,16.36,-64,1
1687296689,2023-06-20 23:31,77.41,994.05,1016.58,187,20.55,16.48,-64,1
1687296989,2023-06-20 23:36,75.29,994.03,1016.56,187,20.59,16.08,-64,1
1687297289,2023-06-20 23:41,76.38,994.00,1016.53,187,20.52,16.24,-63,1
1687297589,2023-06-20 23:46,76.95,993.95,1016.48,187,20.47,16.31,-64,1
1687297889,2023-06-20 23:51,75.55,993.96,1016.49,187,20.46,16.01,-64,1
1687298189,2023-06-20 23:56,74.92,993.98,1016.51,187,20.53,15.94,-64,1