1687298489,2023-06-21 00:01,75.17,993.95,1016.48,187,20.50,15.97,-65,1
1687298789,2023-06-21 00:06,75.76,993.97,1016.50,187,20.53,16.12,-64,1
1687299089,2023-06-21 00:11,75.57,993.95,1016.48,187,20.51,16.06,-64,1
1687299389,2023-06-21 00:16,75.57,994.00,1016.53,187,20.49,16.04,-64,1
1687299689,2023-06-21 00:21,76.21,994.00,1016.53,187,20.48,16.16,-63,1
1687299989,2023-06-21 00:26,75.92,993.95,1016.48,187,20.53,16.15,-64,1
1687300289,2023-06-21 00:31,75.66,993.90,1016.43,187,20.58,16.15,-63,1
1687300589,2023-06-21 00:36,75.66,993.87,1016.40,187,20.61,16.18,-65,1
1687300889,2023-06-21 00:41,75.68,993.90,1016.43,187,20.66,16.23,-64,1
1687301189,2023-06-21 00:46,76.63,993.92,1016.45,187,20.65,16.42,-64,1
1687301490,2023-06-21 00:51,78.07,993.98,1016.51,187,20.61,16.67,-64,1
1687301790,2023-06-21 00:56,77.72,994.04,1016.57,187,20.58,16.57,-65,1
1687302090,2023-06-21 01:01,77.89,994.01,1016.54,187,20.56,16.59,-65,1
1687302390,2023-06-21 01:06,77.32,994.07,1016.60,187,20.55,16.46,-64,1
1687302690,2023-06-21 01:11,76.56,994.06,1016.59,187,20.58,16.33,-65,1
1687302990,2023-06-21 01:16,76.78,994.06,1016.59,187,20.60,16.40,-64,1
1687303290,2023-06-21 01:21,76.62,994.07,1016.60,187,20.60,16.37,-64,1
1687303590,2023-06-21 01:26,77.21,994.09,1016.62,187,20.61,16.49,-64,1
1687303890,2023-06-21 01:31,79.18,994.11,1016.64,187,20.52,16.80,-64,1
1687304190,2023-06-21 01:36,80.57,994.13,1016.66,187,20.43,16.99,-65,1
1687304490,2023-06-21 01:41,80.75,994.09,1016.62,187,20.43,17.03,-65,1
1687304790,2023-06-21 01:46,80.83,994.08,1016.61,187,20.43,17.04,-64,1
1687305090,2023-06-21 01:51,81.79,994.02,1016.55,187,20.35,17.15,-64,1
1687305390,2023-06-21 01:56,80.99,993.98,1016.51,187,20.38,17.02,-65,1
1687305690,2023-06-21 02:01,80.66,993.87,1016.40,187,20.39,16.97,-64,1
1687305990,2023-06-21 02:06,80.18,993.85,1016.38,187,20.41,16.89,-65,1
1687306290,2023-06-21 02:11,79.58,993.89,1016.42,187,20.46,16.83,-65,1
1687306590,2023-06-21 02:16,79.41,993.95,1016.48,187,20.43,16.76,-64,1
1687306890,2023-06-21 02:21,79.24,994.05,1016.58,187,20.45,16.75,-64,1
1687307190,2023-06-21 02:26,79.25,994.06,1016.59,187,20.43,16.73,-65,1
1687307490,2023-06-21 02:31,78.34,993.95,1016.48,187,20.45,16.57,-64,1
1687307790,2023-06-21 02:36,78.96,993.91,1016.44,187,20.43,16.67,-64,1
1687308090,2023-06-21 02:41,79.46,993.90,1016.43,187,20.41,16.75,-64,1
1687308390,2023-06-21 02:46,79.41,993.94,1016.47,187,20.44,16.77,-65,1
1687308690,2023-06-21 02:51,79.08,993.93,1016.46,187,20.44,16.71,-65,1
1687308990,2023-06-21 02:56,79.72,993.96,1016.49,187,20.41,16.80,-65,1
1687309290,2023-06-21 03:01,78.84,993.95,1016.48,187,20.47,16.69,-64,1
1687309590,2023-06-21 03:06,80.12,994.02,1016.55,187,20.39,16.86,-66,1
1687309890,2023-06-21 03:11,80.42,994.03,1016.56,187,20.32,16.85,-64,1
1687310191,2023-06-21 03:16,80.22,994.02,1016.55,187,20.34,16.83,-64,1
1687310491,2023-06-21 03:21,79.60,993.98,1016.51,187,20.39,16.76,-64,1
1687310791,2023-06-21 03:26,79.05,993.90,1016.43,187,20.45,16.71,-65,1
1687311091,2023-06-21 03:31,79.07,993.96,1016.49,187,20.48,16.74,-64,1
1687311391,2023-06-21 03:36,78.57,994.05,1016.58,187,20.46,16.62,-65,1
1687311691,2023-06-21 03:41,78.60,994.01,1016.54,187,20.45,16.62,-64,1
1687311991,2023-06-21 03:46,77.63,993.98,1016.52,187,20.50,16.47,-63,1
1687312291,2023-06-21 03:51,77.31,993.97,1016.50,187,20.49,16.40,-64,1
1687312591,2023-06-21 03:56,77.82,993.98,1016.51,187,20.41,16.43,-65,1
1687312891,2023-06-21 04:01,80.53,993.97,1016.50,187,20.31,16.87,-64,1
1687313191,2023-06-21 04:06,80.67,993.93,1016.46,187,20.27,16.85,-64,1
1687313491,2023-06-21 04:11,79.66,993.92,1016.45,187,20.18,16.57,-64,1
1687313791,2023-06-21 04:16,79.54,993.89,1016.42,187,20.11,16.48,-64,1
1687314091,2023-06-21 04:21,81.42,993.86,1016.39,187,20.12,16.85,-63,1
1687314391,2023-06-21 04:26,83.11,993.82,1016.35,187,19.98,17.04,-64,1
1687314691,2023-06-21 04:31,83.76,993.77,1016.30,187,19.87,17.06,-64,1
1687314991,2023-06-21 04:36,84.41,993.75,1016.28,187,19.79,17.10,-65,1
1687315291,2023-06-21 04:41,84.44,993.78,1016.31,187,19.73,17.05,-64,1
1687315591,2023-06-21 04:46,82.64,993.75,1016.28,187,19.68,16.66,-64,1
1687315891,2023-06-21 04:51,82.70,993.76,1016.29,187,19.66,16.65,-64,1
1687316191,2023-06-21 04:56,81.22,993.79,1016.32,187,19.61,16.32,-65,1
1687316491,2023-06-21 05:01,80.84,993.86,1016.39,187,19.56,16.20,-64,1
1687316791,2023-06-21 05:06,82.37,994.01,1016.54,187,19.49,16.42,-64,1
1687317091,2023-06-21 05:11,84.62,994.03,1016.56,187,19.34,16.70,-64,1
1687317391,2023-06-21 05:16,84.18,994.09,1016.62,187,19.27,16.55,-64,1
1687317691,2023-06-21 05:21,84.45,994.09,1016.62,187,19.24,16.57,-63,1
1687317991,2023-06-21 05:26,85.64,994.11,1016.64,187,19.15,16.70,-64,1
1687318291,2023-06-21 05:31,86.01,994.14,1016.67,187,19.05,16.67,-64,1
1687318591,2023-06-21 05:36,85.51,994.16,1016.69,187,19.04,16.57,-64,1
1687318891,2023-06-21 05:41,85.19,994.10,1016.64,187,19.05,16.52,-64,1
1687319192,2023-06-21 05:46,85.00,994.17,1016.70,187,19.05,16.48,-64,1
1687319492,2023-06-21 05:51,83.80,994.14,1016.67,187,19.19,16.40,-63,1
1687319792,2023-06-21 05:56,83.17,994.08,1016.61,187,19.37,16.46,-64,1
1687320092,2023-06-21 06:01,81.30,994.01,1016.54,187,19.51,16.24,-65,1
1687320392,2023-06-21 06:06,81.90,994.07,1016.60,187,19.61,16.45,-64,1
1687320692,2023-06-21 06:11,81.53,994.12,1016.65,187,19.79,16.55,-65,1
1687320992,2023-06-21 06:16,79.12,994.19,1016.72,187,20.04,16.33,-64,1
1687321292,2023-06-21 06:21,76.74,994.18,1016.71,187,20.43,16.22,-65,1
1687321592,2023-06-21 06:26,75.43,994.16,1016.69,187,20.67,16.19,-64,1
1687321892,2023-06-21 06:31,75.06,994.07,1016.60,187,20.82,16.25,-63,1
1687322192,2023-06-21 06:36,75.24,993.99,1016.52,187,20.97,16.44,-64,1
1687322492,2023-06-21 06:41,74.79,993.95,1016.48,187,21.22,16.58,-65,1
1687322792,2023-06-21 06:46,73.56,993.97,1016.50,187,21.33,16.43,-65,1
1687323092,2023-06-21 06:51,72.53,993.96,1016.49,187,21.44,16.31,-64,1
1687323392,2023-06-21 06:56,72.53,994.07,1016.60,187,21.60,16.47,-65,1
1687323692,2023-06-21 07:01,71.94,994.12,1016.65,187,21.57,16.31,-64,1
1687323992,2023-06-21 07:06,72.59,994.21,1016.74,187,21.58,16.46,-64,1
1687324292,2023-06-21 07:11,72.76,994.22,1016.75,187,21.56,16.48,-64,1
1687324592,2023-06-21 07:16,72.96,994.34,1016.87,187,21.63,16.59,-64,1
1687324892,2023-06-21 07:21,73.65,994.41,1016.94,187,21.66,16.77,-64,1
1687325192,2023-06-21 07:26,74.09,994.41,1016.94,187,21.79,16.99,-64,1
1687325492,2023-06-21 07:31,73.34,994.51,1017.04,187,21.87,16.90,-65,1
1687325792,2023-06-21 07:36,73.63,994.43,1016.96,187,21.90,16.99,-65,1
1687326092,2023-06-21 07:41,73.54,994.39,1016.92,187,22.03,17.10,-64,1
1687326392,2023-06-21 07:46,71.63,994.38,1016.91,187,22.12,16.77,-64,1
1687326692,2023-06-21 07:51,71.89,994.32,1016.85,187,22.32,17.02,-64,1
1687326992,2023-06-21 07:56,71.47,994.29,1016.82,187,22.34,16.95,-63,1
1687327292,2023-06-21 08:01,69.63,994.22,1016.75,187,22.69,16.87,-64,1
1687327592,2023-06-21 08:06,67.65,994.29,1016.82,187,23.02,16.73,-65,1
1687327892,2023-06-21 08:11,66.34,994.41,1016.94,187,23.21,16.60,-64,1
1687328193,2023-06-21 08:16,65.94,994.43,1016.96,187,23.47,16.76,-64,1
1687328493,2023-06-21 08:21,65.57,994.43,1016.96,187,23.63,16.82,-65,1
1687328793,2023-06-21 08:26,65.28,994.42,1016.95,187,23.81,16.92,-64,1
1687329093,2023-06-21 08:31,64.24,994.49,1017.02,187,24.08,16.92,-65,1
1687329393,2023-06-21 08:36,64.19,994.58,1017.11,187,24.10,16.93,-65,1
1687329693,2023-06-21 08:41,65.57,994.61,1017.14,187,24.06,17.23,-65,1
1687329993,2023-06-21 08:46,65.02,994.62,1017.15,187,24.12,17.15,-63,1
1687330293,2023-06-21 08:51,65.67,994.58,1017.11,187,24.36,17.54,-65,1
1687330593,2023-06-21 08:56,65.07,994.55,1017.08,187,24.30,17.34,-65,1
1687330893,2023-06-21 09:01,64.96,994.57,1017.10,187,24.51,17.51,-65,1
1687331193,2023-06-21 09:06,64.34,994.53,1017.06,187,24.83,17.66,-64,1
1687331493,2023-06-21 09:11,62.49,994.45,1016.98,187,25.21,17.55,-64,1
1687331793,2023-06-21 09:16,63.26,994.31,1016.84,187,25.35,17.88,-65,1
1687332093,2023-06-21 09:21,63.03,994.16,1016.69,187,25.69,18.14,-65,1
1687332393,2023-06-21 09:26,60.74,994.22,1016.75,187,25.83,17.69,-65,1
1687332693,2023-06-21 09:31,59.18,994.22,1016.75,187,26.22,17.64,-65,1
1687332993,2023-06-21 09:36,58.96,994.21,1016.74,187,26.63,17.97,-65,1
1687333293,2023-06-21 09:41,58.47,994.19,1016.72,187,26.69,17.89,-66,1
1687333593,2023-06-21 09:46,57.36,994.10,1016.63,187,26.79,17.68,-65,1
1687333893,2023-06-21 09:51,57.81,994.12,1016.65,187,27.12,18.11,-65,1
1687334193,2023-06-21 09:56,57.78,994.24,1016.77,187,27.16,18.14,-66,1
1687334493,2023-06-21 10:01,55.74,994.27,1016.80,187,27.57,17.95,-65,1
1687334793,2023-06-21 10:06,56.56,994.35,1016.88,187,27.62,18.23,-65,1
1687335093,2023-06-21 10:11,56.84,994.30,1016.83,187,27.87,18.54,-66,1
1687335393,2023-06-21 10:16,56.40,994.35,1016.88,187,27.92,18.46,-65,1
1687335693,2023-06-21 10:21,56.65,994.37,1016.90,187,27.92,18.53,-63,1
1687335993,2023-06-21 10:26,55.99,994.34,1016.88,187,27.89,18.32,-63,1
1687336293,2023-06-21 10:31,55.41,994.39,1016.92,187,27.99,18.25,-63,1
1687336593,2023-06-21 10:36,56.92,994.41,1016.94,187,28.01,18.69,-64,1
1687336893,2023-06-21 10:41,56.46,994.34,1016.87,187,28.06,18.61,-66,1
1687337194,2023-06-21 10:46,56.41,994.29,1016.82,187,28.08,18.61,-64,1
1687337494,2023-06-21 10:51,55.70,994.28,1016.81,187,27.92,18.26,-64,1
1687337794,2023-06-21 10:56,55.77,994.22,1016.75,187,28.00,18.36,-64,1
1687338094,2023-06-21 11:01,57.28,994.27,1016.80,187,28.02,18.80,-64,1
1687338394,2023-06-21 11:06,58.37,994.28,1016.81,187,28.12,19.20,-64,1
1687338694,2023-06-21 11:11,59.27,994.30,1016.83,187,28.23,19.55,-65,1
1687338994,2023-06-21 11:16,58.78,994.36,1016.89,187,28.26,19.44,-65,1
1687339294,2023-06-21 11:21,57.46,994.46,1016.99,187,28.34,19.15,-65,1
1687339594,2023-06-21 11:26,58.48,994.46,1016.99,187,28.37,19.46,-64,1
1687339894,2023-06-21 11:31,55.90,994.43,1016.96,187,28.50,18.86,-65,1
1687340194,2023-06-21 11:36,56.35,994.40,1016.93,187,28.42,18.91,-64,1
1687340494,2023-06-21 11:41,57.79,994.42,1016.95,187,28.25,19.16,-64,1
1687340794,2023-06-21 11:46,57.42,994.41,1016.94,187,28.53,19.32,-65,1
1687341094,2023-06-21 11:51,56.15,994.36,1016.89,187,28.68,19.10,-65,1
1687341394,2023-06-21 11:56,54.57,994.36,1016.89,187,28.99,18.93,-64,1
1687341694,2023-06-21 12:01,55.44,994.42,1016.95,187,28.93,19.13,-65,1
1687341994,2023-06-21 12:06,55.17,994.37,1016.90,187,29.02,19.13,-66,1
1687342294,2023-06-21 12:11,54.40,994.28,1016.81,187,29.35,19.21,-64,1
1687342594,2023-06-21 12:16,53.97,994.29,1016.82,187,29.21,18.96,-62,1
1687342894,2023-06-21 12:21,53.31,994.30,1016.83,187,29.13,18.68,-63,1
1687343194,2023-06-21 12:26,55.12,994.32,1016.85,187,28.82,18.93,-63,1
1687343494,2023-06-21 12:31,55.87,994.32,1016.85,187,28.96,19.28,-62,1
1687343794,2023-06-21 12:36,56.38,994.33,1016.86,187,28.70,19.18,-64,1
1687344094,2023-06-21 12:41,57.44,994.36,1016.89,187,28.63,19.42,-64,1
1687344394,2023-06-21 12:46,57.23,994.36,1016.89,187,28.63,19.36,-63,1
1687344694,2023-06-21 12:51,56.69,994.28,1016.81,187,28.66,19.23,-64,1
1687344994,2023-06-21 12:56,56.70,994.22,1016.75,187,28.50,19.09,-63,1
1687345295,2023-06-21 13:01,58.19,994.13,1016.66,187,28.49,19.50,-63,1
1687345595,2023-06-21 13:06,57.35,994.08,1016.61,187,28.59,19.36,-63,1
1687345895,2023-06-21 13:11,56.70,994.11,1016.64,187,28.70,19.27,-64,1
1687346195,2023-06-21 13:16,55.39,994.19,1016.72,187,28.66,18.86,-64,1
1687346495,2023-06-21 13:21,56.62,994.28,1016.81,187,28.60,19.16,-65,1
1687346795,2023-06-21 13:26,55.73,994.24,1016.77,187,28.49,18.80,-64,1
1687347095,2023-06-21 13:31,56.50,994.18,1016.71,187,28.62,19.14,-65,1
1687347395,2023-06-21 13:36,58.61,994.09,1016.62,187,28.37,19.50,-63,1
1687347695,2023-06-21 13:41,58.46,994.03,1016.56,187,28.30,19.39,-64,1
1687347995,2023-06-21 13:46,59.01,994.09,1016.62,187,28.02,19.28,-63,1
1687348295,2023-06-21 13:51,61.43,994.57,1017.10,187,27.62,19.55,-63,1
1687348595,2023-06-21 13:56,76.77,994.73,1017.26,187,26.16,21.78,-65,1
1687348895,2023-06-21 14:01,91.62,995.09,1017.62,187,24.04,22.61,-63,1
1687349195,2023-06-21 14:06,98.16,995.01,1017.54,187,22.69,22.40,-62,1
1687349495,2023-06-21 14:11,100.00,994.98,1017.51,187,22.04,22.06,-62,1
1687349795,2023-06-21 14:16,100.00,994.48,1017.01,187,21.39,21.41,-62,1
1687350095,2023-06-21 14:21,100.00,994.47,1017.00,187,21.51,21.53,-63,1
1687350395,2023-06-21 14:26,100.00,994.79,1017.32,187,21.64,21.66,-64,1
1687350695,2023-06-21 14:31,100.00,994.75,1017.28,187,21.82,21.84,-63,1
1687350995,2023-06-21 14:36,100.00,994.81,1017.34,187,22.12,22.14,-62,1
1687351295,2023-06-21 14:41,100.00,994.76,1017.29,187,22.30,22.32,-62,1
1687351595,2023-06-21 14:46,100.00,994.82,1017.35,187,22.36,22.38,-61,1
1687351895,2023-06-21 14:51,100.00,994.82,1017.35,187,22.19,22.21,-62,1
1687352195,2023-06-21 14:56,100.00,995.00,1017.53,187,22.26,22.28,-62,1
1687352495,2023-06-21 15:01,100.00,995.16,1017.69,187,22.33,22.35,-62,1
1687352795,2023-06-21 15:06,100.00,995.21,1017.74,187,22.39,22.41,-62,1
1687353095,2023-06-21 15:11,100.00,995.13,1017.66,187,22.52,22.54,-62,1
1687353395,2023-06-21 15:16,100.00,995.09,1017.62,187,22.81,22.83,-61,1
1687353695,2023-06-21 15:21,100.00,995.06,1017.59,187,23.06,23.08,-62,1
1687353996,2023-06-21 15:26,100.00,995.11,1017.64,187,23.27,23.29,-61,1
1687354296,2023-06-21 15:31,100.00,995.12,1017.65,187,23.21,23.23,-62,1
1687354596,2023-06-21 15:36,100.00,995.12,1017.65,187,23.19,23.21,-62,1
1687354896,2023-06-21 15:41,100.00,995.20,1017.73,187,23.19,23.21,-62,1
1687355196,2023-06-21 15:46,100.00,995.32,1017.85,187,23.07,23.09,-62,1
1687355496,2023-06-21 15:51,100.00,995.25,1017.78,187,22.99,23.01,-62,1
1687355796,2023-06-21 15:56,100.00,995.16,1017.69,187,23.09,23.11,-63,1
1687356096,2023-06-21 16:01,100.00,995.20,1017.73,187,22.98,23.00,-62,1
1687356396,2023-06-21 16:06,100.00,995.18,1017.71,187,22.77,22.79,-62,1
1687356696,2023-06-21 16:11,100.00,995.05,1017.58,187,22.74,22.76,-62,1
1687356996,2023-06-21 16:16,100.00,994.98,1017.51,187,22.72,22.74,-62,1
1687357296,2023-06-21 16:21,100.00,994.98,1017.51,187,22.55,22.57,-61,1
1687357596,2023-06-21 16:26,100.00,994.97,1017.50,187,22.49,22.51,-62,1
1687357896,2023-06-21 16:31,100.00,994.88,1017.41,187,22.45,22.47,-62,1
1687358196,2023-06-21 16:36,100.00,994.87,1017.40,187,22.39,22.41,-61,1
1687358496,2023-06-21 16:41,100.00,994.84,1017.37,187,22.45,22.47,-61,1
1687358796,2023-06-21 16:46,100.00,994.70,1017.23,187,22.33,22.35,-61,1
1687359096,2023-06-21 16:51,100.00,994.66,1017.19,187,22.44,22.46,-62,1
1687359698,2023-06-21 17:01,100.00,994.48,1017.01,187,22.70,22.72,-62,1
1687359998,2023-06-21 17:06,100.00,994.51,1017.04,187,22.69,22.71,-61,1
1687360298,2023-06-21 17:11,100.00,994.41,1016.94,187,22.86,22.88,-63,1
1687360599,2023-06-21 17:16,100.00,994.34,1016.87,187,23.09,23.11,-62,1
1687360899,2023-06-21 17:21,100.00,994.29,1016.82,187,23.07,23.09,-63,1
1687361199,2023-06-21 17:26,100.00,994.36,1016.89,187,23.30,23.32,-63,1
1687361499,2023-06-21 17:31,100.00,994.40,1016.93,187,23.42,23.44,-63,1
1687361799,2023-06-21 17:36,100.00,994.34,1016.87,187,24.53,24.55,-62,1
1687362405,2023-06-21 17:46,88.78,994.47,1017.00,187,26.88,24.89,-65,1
1687362705,2023-06-21 17:51,87.91,994.71,1017.24,187,27.07,24.91,-65,1
1687363005,2023-06-21 17:56,91.55,994.87,1017.40,187,26.24,24.77,-65,1
1687363305,2023-06-21 18:01,95.37,994.88,1017.41,187,25.73,24.95,-65,1
1687363605,2023-06-21 18:06,97.17,994.92,1017.45,187,25.27,24.80,-64,1
1687363905,2023-06-21 18:11,99.65,995.00,1017.53,187,25.08,25.04,-64,1
1687364205,2023-06-21 18:16,99.71,994.91,1017.44,187,24.96,24.93,-63,1
1687364505,2023-06-21 18:21,99.75,994.95,1017.48,187,24.82,24.79,-63,1
1687364805,2023-06-21 18:26,97.58,994.88,1017.41,187,24.77,24.38,-64,1
1687365105,2023-06-21 18:31,100.00,994.80,1017.33,187,24.60,24.62,-64,1
1687365405,2023-06-21 18:36,100.00,994.69,1017.22,187,24.52,24.54,-65,1
1687365841,2023-06-21 18:44,100.00,994.60,1017.13,187,24.88,24.90,-63,1
1687366141,2023-06-21 18:49,100.00,994.62,1017.15,187,24.60,24.62,-63,1
1687366441,2023-06-21 18:54,100.00,994.57,1017.10,187,24.28,24.30,-64,1
1687366741,2023-06-21 18:59,100.00,994.54,1017.07,187,24.15,24.17,-64,1
1687367041,2023-06-21 19:04,100.00,994.47,1017.00,187,23.79,23.81,-64,1
1687367341,2023-06-21 19:09,100.00,994.44,1016.97,187,23.60,23.62,-63,1
1687367641,2023-06-21 19:14,100.00,994.48,1017.01,187,23.50,23.52,-63,1
1687367941,2023-06-21 19:19,100.00,994.60,1017.13,187,23.43,23.45,-64,1
1687368241,2023-06-21 19:24,100.00,994.66,1017.19,187,23.32,23.34,-64,1
1687368541,2023-06-21 19:29,100.00,994.80,1017.33,187,23.12,23.14,-64,1
1687368841,2023-06-21 19:34,100.00,994.73,1017.26,187,23.02,23.04,-64,1
1687369141,2023-06-21 19:39,100.00,994.73,1017.26,187,22.92,22.94,-63,1
1687369441,2023-06-21 19:44,100.00,994.84,1017.37,187,22.91,22.93,-64,1
1687369741,2023-06-21 19:49,100.00,994.87,1017.40,187,22.81,22.83,-64,1
1687370041,2023-06-21 19:54,100.00,994.83,1017.36,187,22.58,22.60,-65,1
1687370341,2023-06-21 19:59,100.00,994.81,1017.34,187,22.58,22.60,-64,1
1687370641,2023-06-21 20:04,100.00,994.71,1017.24,187,22.41,22.43,-64,1
1687370941,2023-06-21 20:09,100.00,994.62,1017.15,187,22.27,22.29,-63,1
1687371241,2023-06-21 20:14,100.00,994.63,1017.16,187,22.31,22.33,-63,1
1687371541,2023-06-21 20:19,100.00,994.62,1017.15,187,22.39,22.41,-64,1
1687371841,2023-06-21 20:24,100.00,994.67,1017.20,187,22.20,22.22,-63,1
1687372141,2023-06-21 20:29,100.00,994.70,1017.23,187,22.16,22.18,-64,1
1687372441,2023-06-21 20:34,100.00,994.57,1017.10,187,22.14,22.16,-63,1
1687372741,2023-06-21 20:39,100.00,994.41,1016.94,187,22.05,22.07,-64,1
1687373041,2023-06-21 20:44,100.00,994.37,1016.90,187,21.90,21.92,-63,1
1687373342,2023-06-21 20:49,100.00,994.31,1016.84,187,21.81,21.83,-63,1
1687373642,2023-06-21 20:54,100.00,994.36,1016.89,187,21.81,21.83,-64,1
1687373942,2023-06-21 20:59,100.00,994.32,1016.85,187,21.74,21.76,-63,1
1687374242,2023-06-21 21:04,100.00,994.22,1016.75,187,21.71,21.73,-63,1
1687374542,2023-06-21 21:09,100.00,994.25,1016.78,187,21.59,21.61,-63,1
1687374842,2023-06-21 21:14,100.00,994.29,1016.82,187,21.62,21.64,-64,1
1687375142,2023-06-21 21:19,100.00,994.29,1016.82,187,21.64,21.66,-63,1
1687375442,2023-06-21 21:24,100.00,994.40,1016.93,187,21.52,21.54,-63,1
1687375742,2023-06-21 21:29,100.00,994.44,1016.97,187,21.47,21.49,-63,1
1687376042,2023-06-21 21:34,100.00,994.59,1017.12,187,21.40,21.42,-63,1
1687376342,2023-06-21 21:39,100.00,994.59,1017.12,187,21.40,21.42,-63,1
1687376642,2023-06-21 21:44,100.00,994.53,1017.06,187,21.30,21.32,-63,1
1687376942,2023-06-21 21:49,100.00,994.59,1017.12,187,21.28,21.30,-62,1
1687377242,2023-06-21 21:54,100.00,994.67,1017.20,187,21.30,21.32,-63,1
1687377542,2023-06-21 21:59,100.00,994.72,1017.25,187,21.36,21.38,-64,1
1687377842,2023-06-21 22:04,100.00,994.85,1017.38,187,21.23,21.25,-64,1
1687378142,2023-06-21 22:09,100.00,995.02,1017.55,187,21.22,21.24,-64,1
1687378442,2023-06-21 22:14,100.00,995.10,1017.63,187,21.27,21.29,-63,1
1687378742,2023-06-21 22:19,100.00,995.02,1017.55,187,21.29,21.31,-63,1
1687379042,2023-06-21 22:24,100.00,995.08,1017.61,187,21.15,21.17,-63,1
1687379342,2023-06-21 22:29,100.00,995.11,1017.64,187,21.23,21.25,-63,1
1687379642,2023-06-21 22:34,100.00,995.14,1017.67,187,21.20,21.22,-65,1
1687379942,2023-06-21 22:39,100.00,995.12,1017.65,187,21.26,21.28,-64,1
1687380243,2023-06-21 22:44,100.00,994.81,1017.34,187,21.24,21.26,-62,1
1687380543,2023-06-21 22:49,100.00,994.72,1017.25,187,21.22,21.24,-63,1
1687380843,2023-06-21 22:54,100.00,994.92,1017.45,187,21.09,21.11,-63,1
1687381143,2023-06-21 22:59,100.00,995.10,1017.63,187,21.09,21.11,-63,1
1687381443,2023-06-21 23:04,100.00,995.18,1017.71,187,21.02,21.04,-63,1
1687381743,2023-06-21 23:09,100.00,995.39,1017.92,187,20.86,20.88,-63,1
1687382043,2023-06-21 23:14,100.00,995.46,1017.99,187,20.58,20.60,-63,1
1687382343,2023-06-21 23:19,100.00,995.44,1017.97,187,20.29,20.31,-62,1
1687382643,2023-06-21 23:24,100.00,995.24,1017.77,187,20.10,20.12,-62,1
1687382943,2023-06-21 23:29,100.00,995.32,1017.85,187,20.00,20.02,-62,1
1687383243,2023-06-21 23:34,100.00,995.41,1017.94,187,19.96,19.98,-62,1
1687383543,2023-06-21 23:39,100.00,995.41,1017.94,187,19.91,19.93,-62,1
1687383843,2023-06-21 23:44,100.00,995.35,1017.88,187,19.89,19.91,-62,1
1687384143,2023-06-21 23:49,100.00,995.42,1017.95,187,19.82,19.84,-62,1
1687384443,2023-06-21 23:54,100.00,995.54,1018.07,187,19.82,19.84,-63,1
1687384743,2023-06-21 23:59,100.00,995.62,1018.15,187,19.76,19.78,-63,1