1687385043,2023-06-22 00:04,100.00,995.61,1018.14,187,19.74,19.76,-62,1
1687385343,2023-06-22 00:09,100.00,995.67,1018.20,187,19.66,19.68,-62,1
1687385643,2023-06-22 00:14,100.00,995.87,1018.40,187,19.55,19.57,-62,1
1687385943,2023-06-22 00:19,100.00,995.94,1018.47,187,19.49,19.51,-61,1
1687386243,2023-06-22 00:24,100.00,995.97,1018.50,187,19.49,19.51,-61,1
1687386543,2023-06-22 00:29,100.00,995.95,1018.48,187,19.47,19.49,-62,1
1687386843,2023-06-22 00:34,100.00,996.00,1018.53,187,19.44,19.46,-63,1
1687387143,2023-06-22 00:39,100.00,995.95,1018.48,187,19.40,19.42,-62,1
1687387443,2023-06-22 00:44,100.00,995.88,1018.41,187,19.39,19.41,-62,1
1687387743,2023-06-22 00:49,100.00,995.82,1018.35,187,19.34,19.36,-62,1
1687388043,2023-06-22 00:54,100.00,995.81,1018.34,187,19.30,19.32,-62,1
1687388343,2023-06-22 00:59,100.00,995.79,1018.32,187,19.25,19.27,-62,1
1687388643,2023-06-22 01:04,100.00,995.86,1018.39,187,19.24,19.26,-62,1
1687388944,2023-06-22 01:09,100.00,995.90,1018.43,187,19.17,19.19,-62,1
1687389244,2023-06-22 01:14,100.00,995.89,1018.42,187,19.14,19.16,-62,1
1687389544,2023-06-22 01:19,100.00,995.94,1018.47,187,19.05,19.07,-62,1
1687389844,2023-06-22 01:24,100.00,995.88,1018.41,187,19.05,19.07,-62,1
1687390144,2023-06-22 01:29,100.00,995.92,1018.45,187,19.01,19.03,-62,1
1687390444,2023-06-22 01:34,100.00,995.85,1018.38,187,18.96,18.98,-62,1
1687390744,2023-06-22 01:39,100.00,995.92,1018.45,187,18.91,18.93,-62,1
1687391044,2023-06-22 01:44,100.00,995.97,1018.50,187,18.86,18.88,-62,1
1687391344,2023-06-22 01:49,100.00,996.14,1018.67,187,18.84,18.85,-61,1
1687391644,2023-06-22 01:54,100.00,996.04,1018.57,187,18.74,18.75,-61,1
1687391944,2023-06-22 01:59,100.00,996.01,1018.54,187,18.73,18.74,-62,1
1687392244,2023-06-22 02:04,100.00,995.85,1018.38,187,18.70,18.71,-62,1
1687392544,2023-06-22 02:09,100.00,995.74,1018.27,187,18.69,18.70,-62,1
1687392844,2023-06-22 02:14,100.00,995.83,1018.36,187,18.71,18.72,-62,1
1687393144,2023-06-22 02:19,100.00,995.85,1018.38,187,18.70,18.71,-62,1
1687393444,2023-06-22 02:24,100.00,995.87,1018.40,187,18.69,18.70,-62,1
1687393744,2023-06-22 02:29,100.00,995.88,1018.41,187,18.70,18.71,-62,1
1687394044,2023-06-22 02:34,100.00,995.96,1018.49,187,18.71,18.72,-62,1
1687394344,2023-06-22 02:39,100.00,995.97,1018.50,187,18.81,18.82,-62,1
1687394644,2023-06-22 02:44,100.00,995.85,1018.38,187,18.93,18.95,-62,1
1687394944,2023-06-22 02:49,100.00,995.81,1018.34,187,18.98,19.00,-62,1
1687395244,2023-06-22 02:54,100.00,995.89,1018.42,187,19.10,19.12,-61,1
1687395544,2023-06-22 02:59,100.00,995.88,1018.41,187,19.13,19.15,-62,1
1687395844,2023-06-22 03:04,100.00,995.99,1018.52,187,19.14,19.16,-63,1
1687396144,2023-06-22 03:09,100.00,995.87,1018.40,187,19.15,19.17,-62,1
1687396444,2023-06-22 03:14,100.00,995.95,1018.48,187,19.11,19.13,-62,1
1687396744,2023-06-22 03:19,100.00,995.98,1018.51,187,19.06,19.08,-63,1
1687397044,2023-06-22 03:24,100.00,995.93,1018.46,187,19.07,19.09,-62,1
1687397344,2023-06-22 03:29,100.00,995.97,1018.50,187,19.05,19.07,-63,1
1687397644,2023-06-22 03:34,100.00,995.96,1018.49,187,19.04,19.06,-63,1
1687397944,2023-06-22 03:39,100.00,996.03,1018.56,187,19.01,19.03,-63,1
1687398245,2023-06-22 03:44,100.00,996.05,1018.58,187,19.01,19.03,-62,1
1687398545,2023-06-22 03:49,100.00,996.02,1018.55,187,18.96,18.98,-62,1
1687398845,2023-06-22 03:54,100.00,996.21,1018.74,187,18.97,18.99,-62,1
1687399145,2023-06-22 03:59,100.00,996.23,1018.76,187,18.90,18.92,-63,1
1687399445,2023-06-22 04:04,100.00,996.27,1018.80,187,18.90,18.92,-64,1
1687399745,2023-06-22 04:09,100.00,996.35,1018.88,187,18.88,18.90,-63,1
1687400045,2023-06-22 04:14,100.00,996.35,1018.88,187,18.87,18.89,-62,1
1687400345,2023-06-22 04:19,100.00,996.46,1018.99,187,18.84,18.85,-63,1
1687400645,2023-06-22 04:24,100.00,996.46,1018.99,187,18.82,18.83,-63,1
1687400945,2023-06-22 04:29,100.00,996.47,1019.00,187,18.76,18.77,-63,1
1687401245,2023-06-22 04:34,100.00,996.51,1019.04,187,18.68,18.69,-64,1
1687401545,2023-06-22 04:39,100.00,996.56,1019.09,187,18.65,18.66,-63,1
1687401845,2023-06-22 04:44,100.00,996.60,1019.13,187,18.63,18.64,-63,1
1687402145,2023-06-22 04:49,100.00,996.57,1019.10,187,18.59,18.60,-63,1
1687402445,2023-06-22 04:54,100.00,996.66,1019.19,187,18.59,18.60,-63,1
1687402745,2023-06-22 04:59,100.00,996.68,1019.21,187,18.55,18.56,-63,1
1687403045,2023-06-22 05:04,100.00,996.70,1019.23,187,18.44,18.45,-62,1
1687403345,2023-06-22 05:09,100.00,996.78,1019.31,187,18.47,18.48,-64,1
1687403645,2023-06-22 05:14,100.00,996.81,1019.34,187,18.43,18.44,-64,1
1687403945,2023-06-22 05:19,100.00,996.87,1019.40,187,18.37,18.38,-64,1
1687404245,2023-06-22 05:24,100.00,996.87,1019.40,187,18.31,18.32,-64,1
1687404545,2023-06-22 05:29,100.00,996.88,1019.41,187,18.25,18.26,-63,1
1687404845,2023-06-22 05:34,100.00,996.83,1019.36,187,18.29,18.30,-63,1
1687405145,2023-06-22 05:39,100.00,996.93,1019.46,187,18.31,18.32,-62,1
1687405445,2023-06-22 05:44,100.00,996.99,1019.52,187,18.40,18.41,-63,1
1687405745,2023-06-22 05:49,100.00,997.14,1019.67,187,18.40,18.41,-64,1
1687406045,2023-06-22 05:54,100.00,997.15,1019.68,187,18.36,18.37,-64,1
1687406345,2023-06-22 05:59,100.00,997.24,1019.77,187,18.41,18.42,-65,1
1687406645,2023-06-22 06:04,100.00,997.19,1019.72,187,18.40,18.41,-63,1
1687406945,2023-06-22 06:09,100.00,997.18,1019.71,187,18.46,18.47,-63,1
1687407245,2023-06-22 06:14,100.00,997.19,1019.72,187,18.53,18.54,-63,1
1687407546,2023-06-22 06:19,100.00,997.20,1019.73,187,18.51,18.52,-63,1
1687407846,2023-06-22 06:24,100.00,997.34,1019.87,187,18.67,18.68,-65,1
1687408146,2023-06-22 06:29,100.00,997.39,1019.92,187,18.77,18.78,-63,1
1687408446,2023-06-22 06:34,100.00,997.37,1019.90,187,18.79,18.80,-65,1
1687408746,2023-06-22 06:39,100.00,997.44,1019.97,187,18.87,18.89,-62,1
1687409046,2023-06-22 06:44,100.00,997.45,1019.98,187,18.94,18.96,-63,1
1687409346,2023-06-22 06:49,100.00,997.53,1020.06,187,18.99,19.01,-63,1
1687409646,2023-06-22 06:54,100.00,997.55,1020.08,187,19.07,19.09,-63,1
1687409946,2023-06-22 06:59,100.00,997.68,1020.21,187,19.12,19.14,-62,1
1687410246,2023-06-22 07:04,100.00,997.70,1020.23,187,19.27,19.29,-62,1
1687410546,2023-06-22 07:09,100.00,997.67,1020.20,187,19.30,19.32,-62,1
1687410846,2023-06-22 07:14,100.00,997.73,1020.26,187,19.40,19.42,-62,1
1687411146,2023-06-22 07:19,100.00,997.73,1020.26,187,19.47,19.49,-61,1
1687411446,2023-06-22 07:24,100.00,997.79,1020.32,187,19.50,19.52,-60,1
1687411746,2023-06-22 07:29,100.00,997.88,1020.41,187,19.64,19.66,-61,1
1687412046,2023-06-22 07:34,100.00,997.87,1020.40,187,19.77,19.79,-63,1
1687412346,2023-06-22 07:39,100.00,997.89,1020.42,187,19.86,19.88,-61,1
1687412646,2023-06-22 07:44,100.00,997.90,1020.43,187,19.99,20.01,-62,1
1687412946,2023-06-22 07:49,100.00,997.90,1020.43,187,20.12,20.14,-63,1
1687413246,2023-06-22 07:54,100.00,997.93,1020.46,187,20.26,20.28,-60,1
1687413546,2023-06-22 07:59,99.88,997.99,1020.52,187,20.30,20.30,-64,1
1687413846,2023-06-22 08:04,99.71,998.08,1020.61,187,20.50,20.47,-61,1
1687414146,2023-06-22 08:09,96.14,998.12,1020.65,187,20.49,19.87,-64,1
1687414446,2023-06-22 08:14,98.80,998.09,1020.62,187,20.62,20.44,-60,1
1687414746,2023-06-22 08:19,96.43,998.06,1020.59,187,20.72,20.15,-61,1
1687415046,2023-06-22 08:24,94.35,998.07,1020.60,187,20.92,19.99,-61,1
1687415346,2023-06-22 08:29,96.11,998.03,1020.56,187,21.06,20.43,-61,1
1687415646,2023-06-22 08:34,95.25,998.02,1020.55,187,21.25,20.47,-61,1
1687415946,2023-06-22 08:39,90.90,998.04,1020.57,187,21.33,19.80,-60,1
1687416246,2023-06-22 08:44,90.05,997.99,1020.52,187,21.56,19.87,-61,1
1687416547,2023-06-22 08:49,86.16,997.99,1020.52,187,21.67,19.27,-61,1
1687416847,2023-06-22 08:54,86.08,998.04,1020.57,187,21.81,19.39,-62,1
1687417147,2023-06-22 08:59,84.18,998.02,1020.55,187,22.02,19.24,-60,1
1687417447,2023-06-22 09:04,81.35,998.03,1020.56,187,22.25,18.92,-63,1
1687417747,2023-06-22 09:09,82.04,997.98,1020.51,187,22.28,19.08,-61,1
1687418047,2023-06-22 09:14,80.92,998.05,1020.58,187,22.47,19.05,-60,1
1687418347,2023-06-22 09:19,81.16,998.02,1020.55,187,22.59,19.21,-60,1
1687418647,2023-06-22 09:24,74.41,997.98,1020.51,187,22.86,18.09,-61,1
1687418947,2023-06-22 09:29,73.62,997.95,1020.48,187,23.00,18.05,-63,1
1687419247,2023-06-22 09:34,72.04,997.96,1020.49,187,23.11,17.81,-61,1
1687419547,2023-06-22 09:39,72.14,997.94,1020.47,187,23.22,17.94,-63,1
1687419847,2023-06-22 09:44,69.67,998.03,1020.56,187,23.62,17.77,-64,1
1687420147,2023-06-22 09:49,70.42,998.04,1020.57,187,23.75,18.06,-62,1
1687420447,2023-06-22 09:54,69.09,997.96,1020.49,187,23.84,17.85,-61,1
1687420747,2023-06-22 09:59,67.24,997.95,1020.48,187,24.03,17.60,-62,1
1687421047,2023-06-22 10:04,65.64,997.96,1020.49,187,24.19,17.37,-60,1
1687421350,2023-06-22 10:09,63.34,997.98,1020.51,187,24.48,17.08,-60,1
1687421650,2023-06-22 10:14,63.33,997.97,1020.50,187,24.60,17.19,-60,1
1687421950,2023-06-22 10:19,63.31,998.13,1020.66,187,24.71,17.29,-60,1
1687422250,2023-06-22 10:24,61.01,998.15,1020.68,187,24.89,16.87,-60,1
1687422550,2023-06-22 10:29,61.44,998.19,1020.72,187,25.24,17.31,-61,1
1687422850,2023-06-22 10:34,56.67,998.18,1020.71,187,25.46,16.25,-62,1
1687423150,2023-06-22 10:39,54.35,998.23,1020.76,187,25.33,15.47,-64,1
1687423450,2023-06-22 10:44,55.04,998.22,1020.75,187,25.49,15.82,-62,1
1687423750,2023-06-22 10:49,53.43,998.16,1020.69,187,25.62,15.48,-60,1
1687424050,2023-06-22 10:54,48.52,998.17,1020.70,187,25.63,13.99,-61,1
1687424350,2023-06-22 10:59,48.13,998.26,1020.79,187,25.76,13.98,-63,1
1687424650,2023-06-22 11:04,51.07,998.27,1020.80,187,26.21,15.31,-61,1
1687424950,2023-06-22 11:09,50.04,998.32,1020.85,187,26.18,14.97,-61,1
1687425251,2023-06-22 11:14,52.31,998.33,1020.86,187,26.31,15.78,-61,1
1687425551,2023-06-22 11:19,50.46,998.27,1020.80,187,26.54,15.43,-63,1
1687425851,2023-06-22 11:24,48.76,998.23,1020.76,187,26.54,14.90,-62,1
1687426151,2023-06-22 11:29,46.89,998.18,1020.71,187,26.52,14.28,-62,1
1687426451,2023-06-22 11:34,45.76,998.16,1020.69,187,26.75,14.11,-60,1
1687426751,2023-06-22 11:39,47.31,998.09,1020.62,187,26.99,14.84,-61,1
1687427051,2023-06-22 11:44,45.37,998.14,1020.67,187,27.08,14.27,-62,1
1687427351,2023-06-22 11:49,45.11,998.12,1020.65,187,27.17,14.27,-63,1
1687427651,2023-06-22 11:54,45.20,998.05,1020.59,187,27.22,14.34,-61,1
1687427951,2023-06-22 11:59,46.49,998.03,1020.56,187,27.61,15.13,-61,1
1687428251,2023-06-22 12:04,44.36,998.02,1020.55,187,27.77,14.55,-62,1
1687428551,2023-06-22 12:09,41.28,998.02,1020.55,187,27.55,13.24,-62,1
1687428851,2023-06-22 12:14,42.88,997.99,1020.52,187,27.87,14.12,-64,1
1687429151,2023-06-22 12:19,45.64,997.99,1020.52,187,28.09,15.28,-63,1
1687429451,2023-06-22 12:24,43.04,997.98,1020.51,187,28.11,14.39,-64,1
1687429751,2023-06-22 12:29,42.39,997.96,1020.49,187,28.26,14.29,-63,1
1687430051,2023-06-22 12:34,40.80,998.02,1020.55,187,28.56,13.97,-61,1
1687430351,2023-06-22 12:39,38.95,998.02,1020.55,187,28.64,13.33,-62,1
1687430651,2023-06-22 12:44,38.07,997.97,1020.50,187,28.58,12.92,-63,1
1687430951,2023-06-22 12:49,40.62,997.95,1020.48,187,28.87,14.18,-63,1
1687431251,2023-06-22 12:54,38.37,997.85,1020.38,187,29.15,13.55,-63,1
1687431551,2023-06-22 12:59,34.62,997.92,1020.45,187,29.12,11.95,-62,1
1687431851,2023-06-22 13:04,35.87,997.92,1020.45,187,29.05,12.43,-63,1
1687432151,2023-06-22 13:09,34.09,997.93,1020.46,187,29.54,12.08,-65,1
1687432451,2023-06-22 13:14,32.15,997.85,1020.38,187,29.40,11.08,-64,1
1687432752,2023-06-22 13:19,33.32,997.74,1020.27,187,30.09,12.22,-63,1
1687433052,2023-06-22 13:24,32.91,997.68,1020.21,187,30.90,12.74,-63,1
1687433352,2023-06-22 13:29,32.43,997.66,1020.19,187,30.42,12.10,-63,1
1687433652,2023-06-22 13:34,32.37,997.54,1020.07,187,30.68,12.29,-63,1
1687433952,2023-06-22 13:39,33.28,997.46,1019.99,187,30.50,12.56,-62,1
1687434252,2023-06-22 13:44,29.84,997.39,1019.92,187,31.23,11.53,-61,1
1687434552,2023-06-22 13:49,28.24,997.43,1019.96,187,32.62,11.89,-63,1
1687434852,2023-06-22 13:54,33.70,997.46,1019.99,187,31.86,13.94,-63,1
1687435152,2023-06-22 13:59,31.39,997.44,1019.97,187,32.61,13.49,-61,1
1687435452,2023-06-22 14:04,29.52,997.39,1019.92,187,32.79,12.71,-63,1
1687435752,2023-06-22 14:09,29.45,997.32,1019.85,187,32.96,12.82,-63,1
1687436052,2023-06-22 14:14,26.94,997.43,1019.96,187,33.98,12.33,-62,1
1687436352,2023-06-22 14:19,26.09,997.25,1019.78,187,33.38,11.34,-62,1
1687436652,2023-06-22 14:24,26.42,997.40,1019.93,187,33.16,11.34,-62,1
1687436952,2023-06-22 14:29,30.14,997.28,1019.81,187,33.08,13.28,-63,1
1687437252,2023-06-22 14:34,26.85,997.29,1019.82,187,33.43,11.81,-63,1
1687437552,2023-06-22 14:39,28.58,997.07,1019.60,187,33.89,13.16,-63,1
1687437852,2023-06-22 14:44,27.74,997.15,1019.68,187,34.34,13.09,-62,1
1687438152,2023-06-22 14:49,25.52,997.03,1019.56,187,35.40,12.71,-63,1
1687438455,2023-06-22 14:54,28.83,997.15,1019.68,187,34.04,13.42,-64,1
1687438755,2023-06-22 14:59,27.03,997.22,1019.75,187,34.75,13.04,-64,1
1687439055,2023-06-22 15:04,25.80,997.12,1019.65,187,34.47,12.09,-63,1
1687439355,2023-06-22 15:09,27.60,996.99,1019.52,187,34.54,13.18,-62,1
1687439655,2023-06-22 15:14,24.80,996.88,1019.41,187,35.85,12.65,-63,1
1687439955,2023-06-22 15:19,25.36,996.73,1019.26,187,35.72,12.88,-64,1
1687440255,2023-06-22 15:24,25.12,996.94,1019.47,187,36.36,13.27,-63,1
1687440556,2023-06-22 15:29,22.51,996.89,1019.42,187,35.34,10.76,-63,1
1687440856,2023-06-22 15:34,26.77,996.85,1019.38,187,33.92,12.18,-63,1
1687441156,2023-06-22 15:39,24.06,996.88,1019.41,187,35.58,11.96,-64,1
1687441456,2023-06-22 15:44,24.07,996.76,1019.29,187,36.57,12.79,-63,1
1687441759,2023-06-22 15:49,24.97,996.76,1019.29,187,36.32,13.15,-63,1
1687442059,2023-06-22 15:54,26.80,996.67,1019.20,187,35.83,13.82,-63,1
1687442359,2023-06-22 15:59,27.66,996.51,1019.04,187,35.21,13.78,-63,1
1687442659,2023-06-22 16:04,27.44,996.57,1019.10,187,35.80,14.16,-63,1
1687442959,2023-06-22 16:09,22.46,996.57,1019.10,187,38.07,12.98,-63,1
1687443259,2023-06-22 16:14,23.06,996.46,1018.99,187,35.99,11.66,-62,1
1687443559,2023-06-22 16:19,21.44,996.49,1019.02,187,37.42,11.74,-62,1
1687443859,2023-06-22 16:24,24.50,996.48,1019.01,187,36.01,12.60,-63,1
1687444159,2023-06-22 16:29,23.16,996.56,1019.09,187,36.46,12.11,-63,1
1687444459,2023-06-22 16:34,23.17,996.63,1019.16,187,37.83,13.26,-64,1
1687444759,2023-06-22 16:39,22.22,996.53,1019.07,187,37.43,12.29,-64,1
1687445059,2023-06-22 16:44,21.67,996.55,1019.08,187,37.21,11.73,-64,1
1687445359,2023-06-22 16:49,22.49,996.51,1019.04,187,36.63,11.81,-62,1
1687445659,2023-06-22 16:54,22.76,996.51,1019.04,187,36.68,12.04,-63,1
1687445959,2023-06-22 16:59,21.17,996.60,1019.13,187,36.72,10.97,-62,1
1687446259,2023-06-22 17:04,21.97,996.42,1018.95,187,37.26,11.97,-63,1
1687446559,2023-06-22 17:09,26.11,996.37,1018.90,187,35.44,13.09,-63,1
1687446859,2023-06-22 17:14,22.78,996.25,1018.78,187,35.59,11.14,-63,1
1687447159,2023-06-22 17:19,23.04,996.20,1018.73,187,35.25,11.03,-64,1
1687447459,2023-06-22 17:24,23.49,996.22,1018.75,187,34.63,10.80,-64,1
1687447759,2023-06-22 17:29,22.71,996.24,1018.77,187,35.33,10.88,-62,1
1687448059,2023-06-22 17:34,24.07,996.20,1018.73,187,34.57,11.12,-62,1
1687448359,2023-06-22 17:39,24.13,996.02,1018.55,187,34.84,11.39,-61,1
1687448659,2023-06-22 17:44,26.23,996.20,1018.73,187,35.32,13.06,-62,1
1687448960,2023-06-22 17:49,22.31,996.26,1018.79,187,35.76,10.97,-62,1
1687449260,2023-06-22 17:54,25.47,996.20,1018.73,187,35.24,12.54,-64,1
1687449560,2023-06-22 17:59,22.99,996.14,1018.67,187,36.18,11.77,-61,1
1687449860,2023-06-22 18:04,25.56,996.11,1018.64,187,35.33,12.67,-61,1
1687450160,2023-06-22 18:09,24.14,996.15,1018.68,187,35.92,12.30,-62,1
1687450460,2023-06-22 18:14,23.89,996.12,1018.65,187,35.77,12.01,-61,1
1687450760,2023-06-22 18:19,23.78,996.12,1018.65,187,35.82,11.99,-63,1
1687451060,2023-06-22 18:24,24.24,996.17,1018.70,187,35.63,12.12,-61,1
1687451363,2023-06-22 18:29,25.31,996.23,1018.76,187,35.15,12.37,-62,1
1687451663,2023-06-22 18:34,25.81,996.12,1018.65,187,35.49,12.96,-62,1
1687451963,2023-06-22 18:39,28.44,996.09,1018.62,187,34.24,13.38,-60,1
1687452263,2023-06-22 18:44,31.25,996.09,1018.62,187,33.23,13.96,-61,1
1687452563,2023-06-22 18:49,30.50,996.12,1018.65,187,33.16,13.53,-61,1
1687452863,2023-06-22 18:54,31.01,996.01,1018.54,187,31.87,12.67,-64,1
1687453163,2023-06-22 18:59,33.63,995.96,1018.49,187,30.68,12.87,-63,1
1687453463,2023-06-22 19:04,33.42,995.97,1018.50,187,29.99,12.18,-63,1
1687453763,2023-06-22 19:09,35.71,995.83,1018.36,187,29.08,12.39,-63,1
1687454063,2023-06-22 19:14,35.40,995.83,1018.36,187,29.08,12.26,-64,1
1687454363,2023-06-22 19:19,38.34,995.79,1018.32,187,28.26,12.75,-63,1
1687454663,2023-06-22 19:24,39.80,995.71,1018.24,187,27.83,12.94,-63,1
1687454963,2023-06-22 19:29,40.44,995.63,1018.16,187,27.48,12.87,-63,1
1687455263,2023-06-22 19:34,42.25,995.61,1018.14,187,26.99,13.10,-63,1
1687455563,2023-06-22 19:39,44.04,995.62,1018.15,187,26.61,13.39,-63,1
1687455863,2023-06-22 19:44,45.74,995.61,1018.14,187,26.35,13.74,-63,1
1687456163,2023-06-22 19:49,47.53,995.58,1018.11,187,26.03,14.04,-62,1
1687456463,2023-06-22 19:54,47.07,995.50,1018.03,187,25.68,13.57,-63,1
1687456763,2023-06-22 19:59,50.98,995.45,1017.98,187,25.36,14.51,-63,1
1687457063,2023-06-22 20:04,52.36,995.44,1017.97,187,25.15,14.73,-62,1
1687457363,2023-06-22 20:09,53.59,995.35,1017.88,187,24.90,14.85,-62,1
1687457664,2023-06-22 20:14,57.23,995.27,1017.80,187,24.60,15.60,-62,1
1687457964,2023-06-22 20:19,57.16,995.20,1017.73,187,24.46,15.45,-62,1
1687458264,2023-06-22 20:24,58.87,995.19,1017.72,187,24.25,15.71,-63,1
1687458564,2023-06-22 20:29,56.89,995.21,1017.74,187,24.25,15.18,-62,1
1687458864,2023-06-22 20:34,56.16,995.22,1017.75,187,24.05,14.79,-63,1
1687459164,2023-06-22 20:39,51.72,995.26,1017.79,187,23.98,13.46,-63,1
1687459464,2023-06-22 20:44,53.74,995.28,1017.81,187,23.69,13.78,-62,1
1687459764,2023-06-22 20:49,54.13,995.35,1017.88,187,23.42,13.64,-62,1
1687460064,2023-06-22 20:54,56.09,995.43,1017.96,187,23.14,13.93,-62,1
1687460364,2023-06-22 20:59,56.17,995.41,1017.94,187,22.97,13.79,-62,1
1687460664,2023-06-22 21:04,57.87,995.44,1017.97,187,22.71,14.01,-62,1
1687460964,2023-06-22 21:09,58.00,995.57,1018.10,187,22.48,13.82,-63,1
1687461264,2023-06-22 21:14,58.24,995.60,1018.13,187,22.35,13.77,-63,1
1687461564,2023-06-22 21:19,57.94,995.62,1018.15,187,22.28,13.62,-63,1
1687461864,2023-06-22 21:24,56.39,995.60,1018.13,187,22.17,13.10,-63,1
1687462164,2023-06-22 21:29,55.90,995.61,1018.14,187,22.10,12.90,-62,1
1687462464,2023-06-22 21:34,56.74,995.61,1018.14,187,21.98,13.02,-63,1
1687462764,2023-06-22 21:39,57.19,995.58,1018.11,187,21.83,13.00,-62,1
1687463067,2023-06-22 21:44,66.49,995.54,1018.07,187,21.63,15.14,-63,1
1687463367,2023-06-22 21:49,65.16,995.45,1017.98,187,21.41,14.62,-63,1
1687463667,2023-06-22 21:54,65.63,995.34,1017.87,187,21.23,14.56,-63,1
1687463967,2023-06-22 21:59,66.29,995.24,1017.77,187,21.05,14.54,-63,1
1687464571,2023-06-22 22:09,64.74,995.16,1017.69,187,20.85,13.98,-62,1
1687464871,2023-06-22 22:14,65.89,995.10,1017.63,187,20.75,14.16,-62,1
1687465171,2023-06-22 22:19,69.50,995.06,1017.59,187,20.53,14.77,-63,1
1687465471,2023-06-22 22:24,75.31,994.97,1017.50,187,20.39,15.89,-62,1
1687465771,2023-06-22 22:29,73.81,994.90,1017.43,187,20.22,15.41,-62,1
1687466071,2023-06-22 22:34,72.97,994.93,1017.46,187,20.15,15.17,-62,1
1687466371,2023-06-22 22:39,74.86,994.84,1017.37,187,19.98,15.40,-63,1
1687466671,2023-06-22 22:44,75.02,994.83,1017.36,187,19.82,15.28,-63,1
1687466971,2023-06-22 22:49,76.97,994.84,1017.37,187,19.66,15.53,-62,1
1687467574,2023-06-22 22:59,79.65,994.70,1017.23,187,19.35,15.76,-62,1
1687467874,2023-06-22 23:04,79.75,994.55,1017.08,187,19.23,15.66,-62,1
1687468174,2023-06-22 23:09,80.48,994.61,1017.14,187,19.11,15.69,-63,1
1687468474,2023-06-22 23:14,81.63,994.66,1017.19,187,19.04,15.84,-63,1
1687468777,2023-06-22 23:19,84.38,994.77,1017.30,187,18.97,16.29,-62,1
1687469077,2023-06-22 23:24,83.29,994.84,1017.37,187,18.82,15.94,-63,1
1687469377,2023-06-22 23:29,83.82,994.93,1017.46,187,18.73,15.95,-63,1
1687469677,2023-06-22 23:34,87.60,994.88,1017.41,187,18.62,16.54,-63,1
1687469977,2023-06-22 23:39,86.57,994.83,1017.36,187,18.51,16.24,-63,1
1687470277,2023-06-22 23:44,92.12,994.79,1017.32,187,18.37,17.08,-62,1
1687470577,2023-06-22 23:49,88.64,994.86,1017.39,187,18.33,16.44,-63,1
1687470877,2023-06-22 23:54,85.36,994.96,1017.49,187,18.29,15.81,-63,1
1687471177,2023-06-22 23:59,91.88,995.07,1017.60,187,18.14,16.81,-63,1