1687471477,2023-06-23 00:04,95.12,995.07,1017.60,187,18.04,17.26,-62,1
1687471780,2023-06-23 00:09,96.39,994.95,1017.48,187,17.92,17.35,-62,1
1687472081,2023-06-23 00:14,98.39,994.86,1017.39,187,17.80,17.56,-62,1
1687472381,2023-06-23 00:19,98.65,994.83,1017.36,187,17.69,17.49,-62,1
1687472681,2023-06-23 00:24,98.91,994.84,1017.37,187,17.64,17.48,-62,1
1687472981,2023-06-23 00:29,97.93,994.82,1017.35,187,17.61,17.29,-63,1
1687473281,2023-06-23 00:34,100.00,994.85,1017.38,187,17.52,17.53,-62,1
1687473581,2023-06-23 00:39,99.76,994.65,1017.18,187,17.51,17.49,-62,1
1687474178,2023-06-23 00:49,100.00,994.43,1016.96,187,17.39,17.40,-62,1
1687474478,2023-06-23 00:54,100.00,994.36,1016.89,187,17.32,17.33,-62,1
1687474779,2023-06-23 00:59,100.00,994.20,1016.73,187,17.23,17.24,-62,1
1687475079,2023-06-23 01:04,100.00,993.98,1016.51,187,16.95,16.96,-62,1
1687475379,2023-06-23 01:09,100.00,993.85,1016.38,187,16.94,16.95,-62,1
1687475679,2023-06-23 01:14,100.00,993.77,1016.30,187,16.93,16.94,-62,1
1687475979,2023-06-23 01:19,100.00,993.77,1016.30,187,16.85,16.86,-62,1
1687476279,2023-06-23 01:24,97.92,993.73,1016.26,187,16.81,16.49,-62,1
1687476579,2023-06-23 01:29,98.08,993.73,1016.26,187,16.75,16.46,-62,1
1687476879,2023-06-23 01:34,98.06,993.73,1016.26,187,16.70,16.41,-62,1
1687477179,2023-06-23 01:39,97.73,993.85,1016.38,187,16.65,16.30,-61,1
1687477479,2023-06-23 01:44,97.36,993.89,1016.42,187,16.64,16.23,-62,1
1687477779,2023-06-23 01:49,96.29,994.00,1016.53,187,16.61,16.03,-63,1
1687478079,2023-06-23 01:54,96.09,993.99,1016.52,187,16.62,16.01,-62,1
1687478379,2023-06-23 01:59,97.89,993.91,1016.44,187,16.57,16.25,-62,1
1687478679,2023-06-23 02:04,99.34,993.89,1016.42,187,16.48,16.39,-62,1
1687478979,2023-06-23 02:09,99.96,993.75,1016.28,187,16.44,16.45,-61,1
1687479279,2023-06-23 02:14,100.00,993.53,1016.06,187,16.35,16.36,-62,1
1687479579,2023-06-23 02:19,100.00,993.53,1016.06,187,16.32,16.33,-62,1
1687479879,2023-06-23 02:24,100.00,993.61,1016.14,187,16.32,16.33,-62,1
1687480179,2023-06-23 02:29,100.00,993.52,1016.05,187,16.31,16.32,-62,1
1687480479,2023-06-23 02:34,100.00,993.51,1016.04,187,16.35,16.36,-62,1
1687480779,2023-06-23 02:39,100.00,993.48,1016.01,187,16.33,16.34,-62,1
1687481079,2023-06-23 02:44,100.00,993.32,1015.85,187,16.36,16.37,-62,1
1687481382,2023-06-23 02:49,100.00,993.17,1015.70,187,16.33,16.34,-62,1
1687481682,2023-06-23 02:54,100.00,993.28,1015.81,187,16.34,16.35,-62,1
1687482285,2023-06-23 03:04,99.32,993.22,1015.75,187,16.45,16.36,-62,1
1687482585,2023-06-23 03:09,98.15,993.14,1015.67,187,16.55,16.27,-62,1
1687482885,2023-06-23 03:14,98.85,993.06,1015.59,187,16.58,16.41,-63,1
1687483185,2023-06-23 03:19,97.39,993.14,1015.67,187,16.65,16.25,-63,1
1687483485,2023-06-23 03:24,99.15,993.10,1015.63,187,16.67,16.55,-62,1
1687483785,2023-06-23 03:29,97.13,993.22,1015.75,187,16.68,16.24,-62,1
1687484085,2023-06-23 03:34,95.95,993.14,1015.67,187,16.74,16.10,-62,1
1687484385,2023-06-23 03:39,95.50,992.92,1015.45,187,16.84,16.13,-62,1
1687484685,2023-06-23 03:44,93.58,992.88,1015.41,187,16.91,15.88,-62,1
1687484985,2023-06-23 03:49,97.36,992.86,1015.39,187,16.83,16.42,-62,1
1687485285,2023-06-23 03:54,98.45,992.85,1015.39,187,16.74,16.51,-62,1
1687485585,2023-06-23 03:59,98.94,992.74,1015.27,187,16.73,16.58,-61,1
1687485886,2023-06-23 04:04,100.00,992.59,1015.12,187,16.70,16.71,-62,1
1687486189,2023-06-23 04:09,95.33,992.49,1015.02,187,16.68,15.94,-62,1
1687486489,2023-06-23 04:14,95.49,992.35,1014.88,187,16.62,15.91,-62,1
1687486789,2023-06-23 04:19,95.47,992.51,1015.04,187,16.61,15.90,-62,1
1687487092,2023-06-23 04:24,95.93,992.53,1015.06,187,16.57,15.93,-63,1
1687487392,2023-06-23 04:29,95.95,992.56,1015.09,187,16.51,15.88,-62,1
1687487692,2023-06-23 04:34,95.40,992.50,1015.03,187,16.49,15.76,-62,1
1687487992,2023-06-23 04:39,96.46,992.59,1015.12,187,16.51,15.96,-62,1
1687488292,2023-06-23 04:44,97.95,992.58,1015.11,187,16.50,16.19,-63,1
1687488895,2023-06-23 04:54,97.12,992.59,1015.12,187,16.66,16.22,-61,1
1687489195,2023-06-23 04:59,96.90,992.57,1015.10,187,16.75,16.27,-62,1
1687489495,2023-06-23 05:04,95.11,992.48,1015.01,187,16.87,16.10,-62,1
1687489795,2023-06-23 05:09,93.98,992.59,1015.12,187,16.95,15.99,-63,1
1687490095,2023-06-23 05:14,93.11,992.76,1015.29,187,17.19,16.08,-62,1
1687490395,2023-06-23 05:19,92.20,992.78,1015.31,187,17.39,16.13,-62,1
1687490695,2023-06-23 05:24,94.00,992.83,1015.36,187,17.39,16.43,-62,1
1687490995,2023-06-23 05:29,94.25,992.70,1015.23,187,17.44,16.52,-61,1
1687491295,2023-06-23 05:34,91.21,992.69,1015.22,187,17.58,16.14,-62,1
1687491595,2023-06-23 05:39,89.49,992.52,1015.05,187,17.75,16.01,-63,1
1687491895,2023-06-23 05:44,89.90,992.26,1014.79,187,17.82,16.16,-62,1
1687492196,2023-06-23 05:49,92.46,992.43,1014.96,187,17.87,16.65,-63,1
1687492496,2023-06-23 05:54,93.21,992.33,1014.86,187,18.00,16.90,-61,1
1687492796,2023-06-23 05:59,95.37,992.27,1014.80,187,18.10,17.36,-62,1
1687493096,2023-06-23 06:04,95.05,992.38,1014.91,187,18.17,17.38,-62,1
1687493396,2023-06-23 06:09,94.25,992.48,1015.01,187,18.35,17.42,-62,1
1687493696,2023-06-23 06:14,94.53,992.38,1014.91,187,18.47,17.59,-62,1
1687493996,2023-06-23 06:19,94.47,992.08,1014.61,187,18.50,17.61,-62,1
1687494296,2023-06-23 06:24,94.19,992.02,1014.55,187,18.62,17.68,-62,1
1687494596,2023-06-23 06:29,93.73,992.27,1014.80,187,18.66,17.64,-62,1
1687494896,2023-06-23 06:34,93.20,992.47,1015.00,187,18.78,17.67,-62,1
1687495196,2023-06-23 06:39,90.94,992.68,1015.21,187,18.86,17.36,-62,1
1687495496,2023-06-23 06:44,91.11,992.56,1015.09,187,18.86,17.39,-63,1
1687495796,2023-06-23 06:49,91.23,992.49,1015.02,187,18.83,17.38,-62,1
1687496096,2023-06-23 06:54,93.68,992.31,1014.84,187,18.73,17.70,-62,1
1687496396,2023-06-23 06:59,92.07,992.09,1014.62,187,18.71,17.41,-62,1
1687496696,2023-06-23 07:04,92.33,992.03,1014.56,187,18.58,17.33,-62,1
1687496996,2023-06-23 07:09,92.07,992.13,1014.66,187,18.52,17.22,-62,1
1687497296,2023-06-23 07:14,92.70,992.40,1014.93,187,18.54,17.35,-62,1
1687497596,2023-06-23 07:19,92.19,992.54,1015.07,187,18.57,17.29,-62,1
1687497896,2023-06-23 07:24,94.64,992.53,1015.06,187,18.52,17.66,-62,1
1687498196,2023-06-23 07:29,92.25,993.93,1016.46,187,18.69,17.42,-61,1
1687498496,2023-06-23 07:34,87.75,993.82,1016.35,187,18.93,16.87,-62,1
1687498796,2023-06-23 07:39,94.54,993.98,1016.51,187,18.86,17.98,-61,1
1687499096,2023-06-23 07:44,97.40,994.18,1016.71,187,18.74,18.33,-62,1
1687499396,2023-06-23 07:49,100.00,993.88,1016.41,187,18.47,18.48,-61,1
1687499696,2023-06-23 07:54,100.00,993.06,1015.59,187,17.87,17.88,-61,1
1687499996,2023-06-23 07:59,100.00,992.71,1015.24,187,17.58,17.59,-61,1
1687500296,2023-06-23 08:04,100.00,993.28,1015.81,187,17.38,17.39,-60,1
1687500596,2023-06-23 08:09,100.00,992.81,1015.34,187,17.40,17.41,-60,1
1687500896,2023-06-23 08:14,100.00,992.30,1014.83,187,17.29,17.30,-59,1
1687501196,2023-06-23 08:19,100.00,991.74,1014.27,187,17.37,17.38,-59,1
1687501497,2023-06-23 08:24,100.00,991.56,1014.09,187,17.41,17.42,-59,1
1687501797,2023-06-23 08:29,100.00,991.03,1013.56,187,17.33,17.34,-60,1
1687502400,2023-06-23 08:40,100.00,990.07,1012.60,187,17.32,17.33,-61,1
1687502700,2023-06-23 08:45,100.00,990.01,1012.54,187,17.26,17.27,-62,1
1687503000,2023-06-23 08:50,100.00,990.35,1012.88,187,17.22,17.23,-59,1
1687503300,2023-06-23 08:55,100.00,990.99,1013.52,187,17.26,17.27,-59,1
1687503600,2023-06-23 09:00,100.00,991.18,1013.71,187,17.27,17.28,-59,1
1687503902,2023-06-23 09:05,100.00,990.96,1013.49,187,17.26,17.27,-59,1
1687504202,2023-06-23 09:10,100.00,990.68,1013.21,187,17.23,17.24,-59,1
1687504503,2023-06-23 09:15,100.00,990.98,1013.51,187,17.24,17.25,-59,1
1687504803,2023-06-23 09:20,100.00,990.79,1013.33,187,17.26,17.27,-59,1
1687505103,2023-06-23 09:25,100.00,991.14,1013.67,187,17.23,17.24,-59,1
1687505403,2023-06-23 09:30,100.00,990.57,1013.10,187,17.17,17.18,-59,1
1687505703,2023-06-23 09:35,100.00,990.80,1013.33,187,17.19,17.20,-59,1
1687506003,2023-06-23 09:40,100.00,990.65,1013.18,187,17.21,17.22,-59,1
1687506303,2023-06-23 09:45,100.00,990.71,1013.24,187,17.23,17.24,-59,1
1687506603,2023-06-23 09:50,100.00,990.84,1013.37,187,17.29,17.30,-58,1
1687506903,2023-06-23 09:55,100.00,991.38,1013.91,187,17.29,17.30,-60,1
1687507203,2023-06-23 10:00,100.00,991.64,1014.17,187,17.34,17.35,-59,1
1687507503,2023-06-23 10:05,100.00,991.72,1014.25,187,17.46,17.47,-59,1
1687507803,2023-06-23 10:10,100.00,991.90,1014.43,187,17.54,17.55,-60,1
1687508103,2023-06-23 10:15,100.00,991.84,1014.37,187,17.67,17.68,-58,1
1687508403,2023-06-23 10:20,100.00,991.94,1014.47,187,17.78,17.79,-60,1
1687508703,2023-06-23 10:25,100.00,991.68,1014.21,187,17.85,17.86,-60,1
1687509003,2023-06-23 10:30,100.00,991.58,1014.11,187,17.98,17.99,-60,1
1687509606,2023-06-23 10:40,100.00,991.70,1014.23,187,18.18,18.19,-58,1
1687509906,2023-06-23 10:45,100.00,991.51,1014.04,187,18.32,18.33,-59,1
1687510206,2023-06-23 10:50,100.00,991.48,1014.01,187,18.46,18.47,-59,1
1687510506,2023-06-23 10:55,100.00,991.49,1014.02,187,18.65,18.66,-60,1
1687510809,2023-06-23 11:00,100.00,991.52,1014.05,187,18.88,18.90,-59,1
1687511109,2023-06-23 11:05,100.00,991.79,1014.32,187,19.11,19.13,-60,1
1687511409,2023-06-23 11:10,100.00,991.93,1014.46,187,19.23,19.25,-58,1
1687512013,2023-06-23 11:20,100.00,991.97,1014.50,187,19.36,19.38,-59,1
1687512313,2023-06-23 11:25,100.00,992.02,1014.55,187,19.30,19.32,-60,1
1687512616,2023-06-23 11:30,100.00,992.06,1014.59,187,19.31,19.33,-60,1
1687512916,2023-06-23 11:35,100.00,992.10,1014.63,187,19.43,19.45,-60,1
1687513216,2023-06-23 11:40,100.00,992.19,1014.72,187,19.67,19.69,-60,1
1687513516,2023-06-23 11:45,100.00,992.24,1014.77,187,19.97,19.99,-60,1
1687514119,2023-06-23 11:55,100.00,992.15,1014.68,187,20.35,20.37,-60,1
1687514419,2023-06-23 12:00,100.00,992.21,1014.74,187,20.73,20.75,-60,1
1687514719,2023-06-23 12:05,100.00,992.32,1014.85,187,20.97,20.99,-60,1
1687515019,2023-06-23 12:10,100.00,992.44,1014.97,187,21.19,21.21,-60,1
1687515319,2023-06-23 12:15,100.00,992.46,1014.99,187,21.44,21.46,-61,1
1687515619,2023-06-23 12:20,100.00,992.39,1014.92,187,21.47,21.49,-59,1
1687515919,2023-06-23 12:25,100.00,992.35,1014.88,187,21.77,21.79,-61,1
1687516219,2023-06-23 12:30,100.00,992.41,1014.94,187,22.08,22.10,-61,1
1687516519,2023-06-23 12:35,100.00,992.42,1014.95,187,22.41,22.43,-62,1
1687516819,2023-06-23 12:40,99.82,992.41,1014.94,187,22.74,22.73,-61,1
1687517119,2023-06-23 12:45,96.43,992.40,1014.93,187,22.98,22.40,-61,1
1687517419,2023-06-23 12:50,90.63,992.35,1014.88,187,23.19,21.59,-60,1
1687517719,2023-06-23 12:55,93.94,992.30,1014.83,187,23.34,22.32,-60,1
1687518019,2023-06-23 13:00,91.95,992.29,1014.82,187,23.57,22.20,-59,1
1687518319,2023-06-23 13:05,88.53,992.20,1014.73,187,23.76,21.77,-59,1
1687518620,2023-06-23 13:10,87.73,992.11,1014.64,187,24.11,21.96,-60,1
1687518920,2023-06-23 13:15,89.66,992.13,1014.66,187,24.47,22.67,-60,1
1687519220,2023-06-23 13:20,88.81,992.21,1014.74,187,24.68,22.72,-60,1
1687519520,2023-06-23 13:25,85.26,992.31,1014.84,187,25.39,22.75,-60,1
1687519820,2023-06-23 13:30,81.37,992.28,1014.81,187,25.80,22.38,-60,1
1687520120,2023-06-23 13:35,82.22,992.36,1014.89,187,26.20,22.94,-62,1
1687520420,2023-06-23 13:40,76.36,992.41,1014.94,187,26.85,22.36,-61,1
1687520720,2023-06-23 13:45,78.02,992.23,1014.76,187,27.01,22.87,-62,1
1687521020,2023-06-23 13:50,76.72,992.35,1014.88,187,26.66,22.25,-61,1
1687521320,2023-06-23 13:55,78.64,992.29,1014.82,187,26.40,22.40,-61,1
1687521620,2023-06-23 14:00,79.22,992.24,1014.77,187,26.45,22.57,-59,1
1687521920,2023-06-23 14:05,74.41,992.16,1014.69,187,27.25,22.32,-61,1
1687522220,2023-06-23 14:10,75.50,992.15,1014.68,187,27.49,22.79,-60,1
1687522520,2023-06-23 14:15,71.44,992.09,1014.62,187,28.05,22.42,-61,1
1687522820,2023-06-23 14:20,70.90,992.04,1014.57,187,27.88,22.13,-61,1
1687523120,2023-06-23 14:25,68.52,992.03,1014.56,187,28.46,22.12,-61,1
1687523420,2023-06-23 14:30,68.04,991.97,1014.50,187,28.82,22.35,-61,1
1687523720,2023-06-23 14:35,62.78,991.92,1014.45,187,29.85,22.00,-61,1
1687524020,2023-06-23 14:40,66.44,991.96,1014.49,187,29.62,22.72,-61,1
1687524320,2023-06-23 14:45,65.61,992.07,1014.60,187,29.77,22.65,-61,1
1687524620,2023-06-23 14:50,60.82,992.20,1014.73,187,30.02,21.64,-62,1
1687524920,2023-06-23 14:55,63.53,992.25,1014.78,187,29.37,21.75,-61,1
1687525220,2023-06-23 15:00,65.67,992.17,1014.70,187,29.06,21.99,-62,1
1687525520,2023-06-23 15:05,67.19,992.18,1014.71,187,28.56,21.89,-62,1
1687525820,2023-06-23 15:10,67.73,992.09,1014.62,187,28.43,21.90,-62,1
1687526120,2023-06-23 15:15,63.62,992.12,1014.65,187,29.38,21.78,-60,1
1687526420,2023-06-23 15:20,66.76,992.23,1014.76,187,28.55,21.78,-63,1
1687526720,2023-06-23 15:25,65.40,992.23,1014.76,187,28.57,21.46,-64,1
1687527020,2023-06-23 15:30,64.21,992.17,1014.70,187,28.61,21.20,-63,1
1687527320,2023-06-23 15:35,68.80,992.18,1014.71,187,27.60,21.37,-64,1
1687527621,2023-06-23 15:40,68.47,992.12,1014.65,187,27.62,21.31,-62,1
1687527921,2023-06-23 15:45,68.31,992.01,1014.54,187,27.97,21.60,-63,1
1687528221,2023-06-23 15:50,69.20,992.03,1014.56,187,28.22,22.05,-63,1
1687528521,2023-06-23 15:55,66.79,992.08,1014.61,187,28.38,21.63,-64,1
1687528821,2023-06-23 16:00,66.24,992.20,1014.73,187,28.51,21.61,-63,1
1687529121,2023-06-23 16:05,67.98,992.11,1014.64,187,27.86,21.42,-64,1
1687529421,2023-06-23 16:10,65.84,992.21,1014.74,187,28.44,21.45,-63,1
1687529721,2023-06-23 16:15,59.57,992.25,1014.78,187,29.97,21.26,-63,1
1687530021,2023-06-23 16:20,59.04,992.25,1014.78,187,29.98,21.12,-63,1
1687530321,2023-06-23 16:25,58.30,992.17,1014.70,187,29.70,20.65,-63,1
1687530621,2023-06-23 16:30,62.54,992.36,1014.89,187,28.53,20.70,-63,1
1687530921,2023-06-23 16:35,64.62,992.41,1014.94,187,28.48,21.18,-63,1
1687531221,2023-06-23 16:40,66.49,992.51,1015.04,187,28.01,21.20,-63,1
1687531521,2023-06-23 16:45,59.33,992.68,1015.21,187,29.12,20.40,-64,1
1687531821,2023-06-23 16:50,58.97,992.70,1015.23,187,29.08,20.26,-63,1
1687532121,2023-06-23 16:55,60.64,992.68,1015.21,187,28.74,20.40,-63,1
1687532421,2023-06-23 17:00,61.65,992.77,1015.30,187,28.39,20.33,-63,1
1687532721,2023-06-23 17:05,63.13,992.86,1015.39,187,27.93,20.28,-62,1
1687533021,2023-06-23 17:10,63.49,992.83,1015.36,187,27.84,20.29,-63,1
1687533321,2023-06-23 17:15,63.88,992.87,1015.40,187,27.68,20.24,-64,1
1687533621,2023-06-23 17:20,65.25,992.86,1015.39,187,27.22,20.15,-64,1
1687533921,2023-06-23 17:25,65.51,992.88,1015.41,187,27.14,20.13,-64,1
1687534221,2023-06-23 17:30,65.85,992.84,1015.37,187,27.38,20.45,-62,1
1687534521,2023-06-23 17:35,68.51,992.91,1015.44,187,26.98,20.71,-63,1
1687534821,2023-06-23 17:40,70.46,992.82,1015.35,187,26.40,20.61,-63,1
1687535121,2023-06-23 17:45,71.96,992.71,1015.24,187,25.90,20.47,-63,1
1687535421,2023-06-23 17:50,71.01,992.72,1015.25,187,25.95,20.31,-61,1
1687535721,2023-06-23 17:55,72.37,992.64,1015.17,187,25.67,20.34,-61,1
1687536021,2023-06-23 18:00,73.48,992.62,1015.15,187,25.52,20.45,-62,1
1687536322,2023-06-23 18:05,74.75,992.61,1015.14,187,25.25,20.46,-63,1
1687536622,2023-06-23 18:10,71.70,992.56,1015.09,187,25.44,19.97,-62,1
1687536922,2023-06-23 18:15,73.13,992.58,1015.11,187,25.10,19.97,-62,1
1687537222,2023-06-23 18:20,74.45,992.72,1015.25,187,24.96,20.12,-63,1
1687537522,2023-06-23 18:25,75.57,992.85,1015.38,187,24.72,20.13,-62,1
1687537822,2023-06-23 18:30,75.47,992.86,1015.39,187,24.55,19.94,-62,1
1687538122,2023-06-23 18:35,75.31,992.86,1015.39,187,24.49,19.85,-62,1
1687538422,2023-06-23 18:40,73.61,992.88,1015.41,187,24.34,19.34,-62,1
1687538722,2023-06-23 18:45,75.25,992.88,1015.41,187,24.18,19.54,-61,1
1687539022,2023-06-23 18:50,73.02,992.78,1015.31,187,24.31,19.18,-63,1
1687539322,2023-06-23 18:55,73.66,992.85,1015.38,187,24.13,19.15,-62,1
1687539622,2023-06-23 19:00,73.67,992.86,1015.39,187,24.31,19.32,-62,1
1687539922,2023-06-23 19:05,74.88,992.84,1015.37,187,24.06,19.34,-63,1
1687540222,2023-06-23 19:10,75.32,992.82,1015.35,187,24.07,19.45,-62,1
1687540522,2023-06-23 19:15,76.41,992.71,1015.24,187,23.91,19.52,-61,1
1687540822,2023-06-23 19:20,76.59,992.79,1015.32,187,23.90,19.55,-63,1
1687541122,2023-06-23 19:25,76.71,992.75,1015.28,187,23.87,19.55,-62,1
1687541422,2023-06-23 19:30,78.91,992.77,1015.30,187,23.54,19.68,-63,1
1687541722,2023-06-23 19:35,78.33,992.67,1015.20,187,23.40,19.43,-62,1
1687542022,2023-06-23 19:40,77.60,992.74,1015.27,187,23.62,19.49,-63,1
1687542322,2023-06-23 19:45,80.12,992.80,1015.33,187,23.38,19.77,-62,1
1687542622,2023-06-23 19:50,85.58,992.64,1015.17,187,22.82,20.29,-62,1
1687542922,2023-06-23 19:55,87.42,992.64,1015.17,187,22.65,20.47,-61,1
1687543222,2023-06-23 20:00,88.34,992.68,1015.21,187,22.48,20.47,-62,1
1687543522,2023-06-23 20:05,89.25,992.66,1015.19,187,22.26,20.42,-61,1
1687543822,2023-06-23 20:10,91.94,992.67,1015.20,187,22.01,20.65,-63,1
1687544122,2023-06-23 20:15,92.76,992.85,1015.38,187,21.90,20.69,-61,1
1687544422,2023-06-23 20:20,93.02,992.88,1015.41,187,21.84,20.68,-63,1
1687544722,2023-06-23 20:25,93.43,993.01,1015.54,187,21.72,20.63,-64,1
1687545022,2023-06-23 20:30,95.53,993.22,1015.75,187,21.48,20.75,-62,1
1687545322,2023-06-23 20:35,96.58,993.39,1015.92,187,21.31,20.76,-61,1
1687545623,2023-06-23 20:40,97.00,993.47,1016.00,187,21.31,20.83,-63,1
1687545923,2023-06-23 20:45,98.86,993.39,1015.92,187,21.11,20.94,-62,1
1687546223,2023-06-23 20:50,100.00,993.56,1016.09,187,20.99,21.01,-62,1
1687546523,2023-06-23 20:55,100.00,993.46,1015.99,187,20.84,20.86,-63,1
1687546823,2023-06-23 21:00,100.00,993.43,1015.96,187,20.82,20.84,-63,1
1687547123,2023-06-23 21:05,100.00,993.55,1016.08,187,20.68,20.70,-64,1
1687547423,2023-06-23 21:10,100.00,993.64,1016.17,187,20.51,20.53,-62,1
1687547723,2023-06-23 21:15,100.00,993.75,1016.28,187,20.41,20.43,-62,1
1687548023,2023-06-23 21:20,100.00,993.85,1016.38,187,20.32,20.34,-62,1
1687548323,2023-06-23 21:25,100.00,994.02,1016.55,187,20.32,20.34,-62,1
1687548623,2023-06-23 21:30,100.00,994.24,1016.77,187,20.42,20.44,-63,1
1687548923,2023-06-23 21:35,100.00,994.38,1016.91,187,20.46,20.48,-63,1
1687549223,2023-06-23 21:40,100.00,994.42,1016.95,187,20.21,20.23,-62,1
1687549523,2023-06-23 21:45,100.00,994.42,1016.95,187,20.13,20.15,-62,1
1687549823,2023-06-23 21:50,99.35,994.52,1017.05,187,20.23,20.14,-62,1
1687550123,2023-06-23 21:55,98.87,994.48,1017.01,187,20.24,20.07,-62,1
1687550423,2023-06-23 22:00,97.76,994.49,1017.02,187,20.22,19.87,-63,1
1687550723,2023-06-23 22:05,98.84,994.43,1016.96,187,20.06,19.89,-63,1
1687551023,2023-06-23 22:10,97.00,994.52,1017.05,187,20.23,19.75,-62,1
1687551323,2023-06-23 22:15,98.30,994.71,1017.24,187,20.00,19.74,-62,1
1687551623,2023-06-23 22:20,98.35,994.67,1017.20,187,20.04,19.79,-62,1
1687551923,2023-06-23 22:25,97.07,994.59,1017.12,187,20.10,19.64,-62,1
1687552223,2023-06-23 22:30,99.71,994.58,1017.11,187,19.91,19.88,-63,1
1687552523,2023-06-23 22:35,100.00,994.65,1017.18,187,19.89,19.91,-62,1
1687552823,2023-06-23 22:40,100.00,994.74,1017.27,187,19.85,19.87,-62,1
1687553123,2023-06-23 22:45,100.00,994.83,1017.36,187,19.82,19.84,-62,1
1687553423,2023-06-23 22:50,100.00,994.80,1017.33,187,19.81,19.83,-62,1
1687553723,2023-06-23 22:55,100.00,994.88,1017.41,187,19.81,19.83,-63,1
1687554023,2023-06-23 23:00,100.00,994.89,1017.42,187,19.82,19.84,-63,1
1687554324,2023-06-23 23:05,100.00,994.93,1017.46,187,19.71,19.73,-63,1
1687554624,2023-06-23 23:10,100.00,994.93,1017.46,187,19.59,19.61,-62,1
1687554924,2023-06-23 23:15,100.00,994.90,1017.43,187,19.50,19.52,-62,1
1687555224,2023-06-23 23:20,100.00,994.99,1017.52,187,19.61,19.63,-63,1
1687555524,2023-06-23 23:25,99.76,995.06,1017.59,187,19.57,19.55,-62,1
1687555824,2023-06-23 23:30,100.00,995.10,1017.63,187,19.41,19.43,-63,1
1687556124,2023-06-23 23:35,100.00,995.04,1017.57,187,19.32,19.34,-63,1
1687556424,2023-06-23 23:40,100.00,994.97,1017.50,187,19.19,19.21,-63,1
1687556724,2023-06-23 23:45,100.00,994.94,1017.47,187,19.12,19.14,-62,1
1687557024,2023-06-23 23:50,100.00,995.00,1017.53,187,18.93,18.95,-62,1
1687557324,2023-06-23 23:55,100.00,994.99,1017.52,187,18.85,18.87,-63,1