1687557624,2023-06-24 00:00,100.00,994.98,1017.51,187,18.89,18.91,-63,1
1687557924,2023-06-24 00:05,100.00,995.04,1017.57,187,18.84,18.85,-62,1
1687558224,2023-06-24 00:10,100.00,995.16,1017.69,187,18.69,18.70,-63,1
1687558524,2023-06-24 00:15,98.97,995.26,1017.79,187,18.63,18.48,-62,1
1687558824,2023-06-24 00:20,96.66,995.39,1017.92,187,18.61,18.08,-63,1
1687559124,2023-06-24 00:25,97.40,995.46,1017.99,187,18.52,18.11,-63,1
1687559424,2023-06-24 00:30,96.17,995.52,1018.05,187,18.50,17.89,-63,1
1687559724,2023-06-24 00:35,97.33,995.52,1018.05,187,18.25,17.83,-63,1
1687560024,2023-06-24 00:40,97.67,995.54,1018.07,187,18.11,17.75,-62,1
1687560324,2023-06-24 00:45,96.22,995.51,1018.04,187,18.24,17.64,-62,1
1687560624,2023-06-24 00:50,96.56,995.53,1018.06,187,18.14,17.60,-63,1
1687560924,2023-06-24 00:55,95.90,995.61,1018.14,187,18.09,17.44,-63,1
1687561224,2023-06-24 01:00,94.79,995.66,1018.19,187,18.09,17.26,-62,1
1687561524,2023-06-24 01:05,94.47,995.68,1018.21,187,18.01,17.12,-63,1
1687561824,2023-06-24 01:10,94.34,995.64,1018.17,187,17.96,17.05,-63,1
1687562124,2023-06-24 01:15,94.92,995.62,1018.15,187,17.82,17.01,-63,1
1687562424,2023-06-24 01:20,95.24,995.69,1018.22,187,17.78,17.02,-63,1
1687562724,2023-06-24 01:25,96.81,995.65,1018.18,187,17.74,17.24,-63,1
1687563024,2023-06-24 01:30,95.41,995.56,1018.09,187,17.76,17.03,-63,1
1687563324,2023-06-24 01:35,95.76,995.53,1018.06,187,17.78,17.11,-63,1
1687563625,2023-06-24 01:40,95.68,995.47,1018.00,187,17.72,17.04,-63,1
1687563925,2023-06-24 01:45,96.03,995.61,1018.14,187,17.66,17.03,-63,1
1687564225,2023-06-24 01:50,94.28,995.61,1018.14,187,17.75,16.83,-62,1
1687564525,2023-06-24 01:55,94.87,995.62,1018.15,187,17.72,16.90,-62,1
1687564825,2023-06-24 02:00,94.15,995.68,1018.21,187,17.72,16.78,-62,1
1687565125,2023-06-24 02:05,94.69,995.80,1018.33,187,17.69,16.84,-62,1
1687565425,2023-06-24 02:10,94.32,995.90,1018.43,187,17.69,16.78,-62,1
1687565725,2023-06-24 02:15,95.35,995.97,1018.50,187,17.68,16.94,-62,1
1687566025,2023-06-24 02:20,95.63,995.97,1018.50,187,17.66,16.97,-63,1
1687566325,2023-06-24 02:25,96.16,996.01,1018.54,187,17.63,17.02,-63,1
1687566625,2023-06-24 02:30,94.78,995.99,1018.52,187,17.68,16.85,-63,1
1687566925,2023-06-24 02:35,95.43,995.99,1018.52,187,17.62,16.89,-62,1
1687567225,2023-06-24 02:40,95.89,995.91,1018.44,187,17.62,16.97,-62,1
1687567525,2023-06-24 02:45,96.62,995.92,1018.45,187,17.52,16.99,-62,1
1687567825,2023-06-24 02:50,95.66,995.92,1018.45,187,17.63,16.94,-63,1
1687568125,2023-06-24 02:55,95.20,995.90,1018.43,187,17.65,16.89,-62,1
1687568425,2023-06-24 03:00,95.33,995.93,1018.46,187,17.58,16.84,-62,1
1687568725,2023-06-24 03:05,95.64,995.94,1018.47,187,17.53,16.84,-61,1
1687569025,2023-06-24 03:10,95.71,995.91,1018.44,187,17.56,16.88,-62,1
1687569325,2023-06-24 03:15,95.67,995.92,1018.45,187,17.55,16.86,-62,1
1687569625,2023-06-24 03:20,96.72,996.02,1018.55,187,17.52,17.01,-63,1
1687569925,2023-06-24 03:25,95.56,996.21,1018.74,187,17.51,16.81,-63,1
1687570225,2023-06-24 03:30,95.76,996.21,1018.74,187,17.50,16.83,-63,1
1687570525,2023-06-24 03:35,96.14,996.27,1018.80,187,17.42,16.81,-63,1
1687570825,2023-06-24 03:40,97.29,996.27,1018.80,187,17.36,16.94,-62,1
1687571125,2023-06-24 03:45,98.78,996.25,1018.78,187,17.29,17.11,-62,1
1687571425,2023-06-24 03:50,98.09,996.28,1018.81,187,17.34,17.05,-63,1
1687571725,2023-06-24 03:55,99.95,996.37,1018.90,187,17.17,17.18,-62,1
1687572025,2023-06-24 04:00,100.00,996.44,1018.97,187,17.07,17.08,-63,1
1687572325,2023-06-24 04:05,100.00,996.48,1019.01,187,16.89,16.90,-62,1
1687572625,2023-06-24 04:10,100.00,996.49,1019.02,187,16.77,16.78,-62,1
1687572926,2023-06-24 04:15,100.00,996.54,1019.07,187,16.66,16.67,-61,1
1687573226,2023-06-24 04:20,100.00,996.58,1019.11,187,16.55,16.56,-60,1
1687573526,2023-06-24 04:25,100.00,996.64,1019.17,187,16.43,16.44,-61,1
1687573826,2023-06-24 04:30,100.00,996.70,1019.23,187,16.39,16.40,-60,1
1687574126,2023-06-24 04:35,100.00,996.72,1019.25,187,16.36,16.37,-60,1
1687574426,2023-06-24 04:40,100.00,996.73,1019.26,187,16.30,16.31,-59,1
1687574726,2023-06-24 04:45,100.00,996.72,1019.25,187,16.25,16.26,-59,1
1687575026,2023-06-24 04:50,100.00,996.77,1019.30,187,16.24,16.25,-60,1
1687575326,2023-06-24 04:55,100.00,996.79,1019.32,187,16.29,16.30,-60,1
1687575626,2023-06-24 05:00,100.00,996.85,1019.38,187,16.20,16.21,-60,1
1687575926,2023-06-24 05:05,100.00,996.85,1019.38,187,16.24,16.25,-59,1
1687576226,2023-06-24 05:10,100.00,996.86,1019.39,187,16.23,16.24,-60,1
1687576526,2023-06-24 05:15,100.00,996.87,1019.40,187,16.21,16.22,-59,1
1687576826,2023-06-24 05:20,100.00,996.92,1019.45,187,16.20,16.21,-60,1
1687577126,2023-06-24 05:25,100.00,996.99,1019.52,187,16.20,16.21,-60,1
1687577426,2023-06-24 05:30,100.00,996.99,1019.52,187,16.20,16.21,-61,1
1687577726,2023-06-24 05:35,100.00,996.97,1019.50,187,16.30,16.31,-60,1
1687578026,2023-06-24 05:40,100.00,997.02,1019.55,187,16.30,16.31,-61,1
1687578326,2023-06-24 05:45,100.00,997.02,1019.55,187,16.35,16.36,-60,1
1687578626,2023-06-24 05:50,100.00,997.03,1019.57,187,16.33,16.34,-60,1
1687578926,2023-06-24 05:55,100.00,997.05,1019.58,187,16.42,16.43,-61,1
1687579226,2023-06-24 06:00,100.00,997.01,1019.54,187,16.48,16.49,-60,1
1687579526,2023-06-24 06:05,100.00,997.09,1019.62,187,16.47,16.48,-60,1
1687579826,2023-06-24 06:10,100.00,997.13,1019.66,187,16.50,16.51,-61,1
1687580126,2023-06-24 06:15,100.00,997.14,1019.67,187,16.59,16.60,-61,1
1687580426,2023-06-24 06:20,100.00,997.24,1019.77,187,16.65,16.66,-60,1
1687580726,2023-06-24 06:25,100.00,997.26,1019.79,187,16.74,16.75,-60,1
1687581026,2023-06-24 06:30,100.00,997.29,1019.82,187,16.74,16.75,-60,1
1687581326,2023-06-24 06:35,100.00,997.34,1019.87,187,16.78,16.79,-60,1
1687581626,2023-06-24 06:40,100.00,997.42,1019.95,187,16.80,16.81,-60,1
1687581926,2023-06-24 06:45,100.00,997.50,1020.03,187,16.88,16.89,-61,1
1687582227,2023-06-24 06:50,100.00,997.60,1020.13,187,16.88,16.89,-63,1
1687582527,2023-06-24 06:55,100.00,997.61,1020.14,187,16.98,16.99,-60,1
1687582827,2023-06-24 07:00,100.00,997.69,1020.22,187,17.06,17.07,-60,1
1687583127,2023-06-24 07:05,100.00,997.70,1020.23,187,17.06,17.07,-60,1
1687583427,2023-06-24 07:10,100.00,997.75,1020.28,187,17.18,17.19,-60,1
1687583727,2023-06-24 07:15,100.00,997.77,1020.30,187,17.37,17.38,-62,1
1687584027,2023-06-24 07:20,100.00,997.82,1020.35,187,17.52,17.53,-60,1
1687584327,2023-06-24 07:25,100.00,997.84,1020.37,187,17.63,17.64,-62,1
1687584627,2023-06-24 07:30,100.00,997.93,1020.46,187,17.72,17.73,-61,1
1687584927,2023-06-24 07:35,100.00,997.98,1020.51,187,17.77,17.78,-60,1
1687585227,2023-06-24 07:40,100.00,998.06,1020.59,187,17.99,18.00,-61,1
1687585527,2023-06-24 07:45,100.00,998.09,1020.62,187,18.13,18.14,-61,1
1687585827,2023-06-24 07:50,100.00,998.15,1020.68,187,18.28,18.29,-61,1
1687586127,2023-06-24 07:55,100.00,998.15,1020.68,187,18.44,18.45,-61,1
1687586427,2023-06-24 08:00,100.00,998.16,1020.69,187,18.47,18.48,-60,1
1687586727,2023-06-24 08:05,100.00,998.18,1020.71,187,18.60,18.61,-61,1
1687587027,2023-06-24 08:10,100.00,998.19,1020.72,187,18.77,18.78,-61,1
1687587327,2023-06-24 08:15,100.00,998.21,1020.74,187,19.00,19.02,-61,1
1687587627,2023-06-24 08:20,100.00,998.23,1020.76,187,19.08,19.10,-61,1
1687587927,2023-06-24 08:25,100.00,998.21,1020.74,187,19.25,19.27,-61,1
1687588227,2023-06-24 08:30,100.00,998.25,1020.78,187,19.06,19.08,-62,1
1687588527,2023-06-24 08:35,100.00,998.35,1020.88,187,19.02,19.04,-61,1
1687588827,2023-06-24 08:40,100.00,998.38,1020.91,187,19.02,19.04,-62,1
1687589127,2023-06-24 08:45,100.00,998.41,1020.94,187,18.96,18.98,-61,1
1687589427,2023-06-24 08:50,100.00,998.42,1020.95,187,18.86,18.88,-61,1
1687589727,2023-06-24 08:55,100.00,998.47,1021.00,187,18.90,18.92,-61,1
1687590027,2023-06-24 09:00,100.00,998.49,1021.02,187,18.83,18.84,-59,1
1687590327,2023-06-24 09:05,100.00,998.53,1021.06,187,18.73,18.74,-61,1
1687590627,2023-06-24 09:10,100.00,998.49,1021.02,187,18.70,18.71,-62,1
1687590927,2023-06-24 09:15,100.00,998.44,1020.97,187,19.02,19.04,-61,1
1687591228,2023-06-24 09:20,100.00,998.42,1020.95,187,19.06,19.08,-63,1
1687591528,2023-06-24 09:25,100.00,998.40,1020.93,187,19.53,19.55,-61,1
1687591828,2023-06-24 09:30,100.00,998.40,1020.93,187,19.53,19.55,-62,1
1687592128,2023-06-24 09:35,93.21,998.44,1020.97,187,19.76,18.65,-61,1
1687592428,2023-06-24 09:40,90.08,998.42,1020.95,187,19.68,18.02,-61,1
1687592728,2023-06-24 09:45,88.77,998.46,1020.99,187,19.82,17.93,-60,1
1687593028,2023-06-24 09:50,86.59,998.51,1021.04,187,20.22,17.93,-61,1
1687593328,2023-06-24 09:55,81.62,998.58,1021.11,187,20.22,16.99,-61,1
1687593628,2023-06-24 10:00,79.02,998.66,1021.19,187,20.45,16.70,-60,1
1687593928,2023-06-24 10:05,81.21,998.62,1021.15,187,20.55,17.23,-63,1
1687594228,2023-06-24 10:10,80.58,998.71,1021.24,187,20.56,17.12,-60,1
1687594528,2023-06-24 10:15,81.04,998.85,1021.38,187,20.28,16.94,-60,1
1687594828,2023-06-24 10:20,78.34,998.94,1021.47,187,20.76,16.87,-62,1
1687595128,2023-06-24 10:25,78.00,999.04,1021.57,187,20.99,17.02,-60,1
1687595428,2023-06-24 10:30,78.83,999.16,1021.69,187,20.56,16.77,-61,1
1687595728,2023-06-24 10:35,81.64,999.18,1021.71,187,20.66,17.42,-62,1
1687596028,2023-06-24 10:40,81.38,999.19,1021.72,187,21.02,17.72,-60,1
1687596328,2023-06-24 10:45,79.36,999.20,1021.73,187,21.11,17.41,-63,1
1687596628,2023-06-24 10:50,82.13,999.25,1021.78,187,20.94,17.79,-61,1
1687596928,2023-06-24 10:55,82.20,999.30,1021.83,187,20.92,17.79,-61,1
1687597228,2023-06-24 11:00,84.05,999.40,1021.93,187,20.74,17.96,-60,1
1687597528,2023-06-24 11:05,84.60,999.48,1022.01,187,20.67,18.00,-61,1
1687597828,2023-06-24 11:10,85.40,999.43,1021.97,187,20.65,18.13,-62,1
1687598128,2023-06-24 11:15,84.10,999.43,1021.96,187,20.74,17.97,-62,1
1687598428,2023-06-24 11:20,85.21,999.48,1022.01,187,20.73,18.17,-63,1
1687598728,2023-06-24 11:25,86.34,999.47,1022.00,187,20.86,18.51,-63,1
1687599028,2023-06-24 11:30,82.50,999.47,1022.00,187,21.29,18.20,-62,1
1687599328,2023-06-24 11:35,83.87,999.50,1022.03,187,21.25,18.43,-62,1
1687599628,2023-06-24 11:40,84.45,999.49,1022.02,187,21.10,18.39,-61,1
1687599929,2023-06-24 11:45,82.50,999.58,1022.11,187,21.42,18.33,-63,1
1687600229,2023-06-24 11:50,81.91,999.57,1022.10,187,21.43,18.23,-63,1
1687600529,2023-06-24 11:55,83.62,999.61,1022.14,187,21.21,18.34,-63,1
1687600829,2023-06-24 12:00,84.96,999.59,1022.12,187,20.89,18.28,-63,1
1687601129,2023-06-24 12:05,85.19,999.53,1022.06,187,20.97,18.40,-62,1
1687601429,2023-06-24 12:10,85.32,999.54,1022.07,187,20.91,18.37,-62,1
1687601729,2023-06-24 12:15,81.91,999.60,1022.13,187,21.16,17.96,-63,1
1687602029,2023-06-24 12:20,81.93,999.56,1022.09,187,20.91,17.72,-63,1
1687602329,2023-06-24 12:25,80.57,999.48,1022.01,187,21.25,17.79,-64,1
1687602629,2023-06-24 12:30,75.80,999.56,1022.09,187,21.16,16.74,-60,1
1687602929,2023-06-24 12:35,75.46,999.52,1022.05,187,21.45,16.95,-61,1
1687603229,2023-06-24 12:40,75.27,999.50,1022.03,187,21.66,17.11,-61,1
1687603529,2023-06-24 12:45,75.71,999.49,1022.02,187,21.71,17.25,-63,1
1687603829,2023-06-24 12:50,75.01,999.53,1022.07,187,21.65,17.04,-63,1
1687604129,2023-06-24 12:55,74.84,999.54,1022.07,187,22.05,17.40,-63,1
1687604429,2023-06-24 13:00,73.30,999.56,1022.09,187,22.27,17.28,-61,1
1687604729,2023-06-24 13:05,74.53,999.57,1022.10,187,21.83,17.12,-62,1
1687605029,2023-06-24 13:10,73.69,999.58,1022.11,187,21.96,17.07,-61,1
1687605329,2023-06-24 13:15,80.58,999.59,1022.12,187,21.13,17.68,-62,1
1687605629,2023-06-24 13:20,78.62,999.59,1022.13,187,21.10,17.26,-62,1
1687605929,2023-06-24 13:25,81.25,999.58,1022.11,187,20.87,17.55,-63,1
1687606229,2023-06-24 13:30,81.04,999.62,1022.15,187,20.86,17.50,-63,1
1687606529,2023-06-24 13:35,80.08,999.60,1022.13,187,21.00,17.45,-63,1
1687606829,2023-06-24 13:40,80.73,999.55,1022.08,187,20.79,17.37,-62,1
1687607129,2023-06-24 13:45,79.31,999.59,1022.12,187,20.68,16.98,-63,1
1687607429,2023-06-24 13:50,78.28,999.60,1022.13,187,20.75,16.85,-62,1
1687607729,2023-06-24 13:55,77.47,999.64,1022.17,187,20.91,16.84,-62,1
1687608029,2023-06-24 14:00,76.69,999.67,1022.20,187,20.91,16.68,-62,1
1687608330,2023-06-24 14:05,77.03,999.74,1022.27,187,20.89,16.73,-62,1
1687608630,2023-06-24 14:10,78.84,999.68,1022.21,187,20.78,16.99,-61,1
1687608930,2023-06-24 14:15,76.07,999.72,1022.25,187,20.72,16.37,-62,1
1687609230,2023-06-24 14:20,76.56,999.77,1022.30,187,20.47,16.23,-60,1
1687609530,2023-06-24 14:25,77.41,999.83,1022.36,187,20.20,16.14,-62,1
1687609830,2023-06-24 14:30,81.17,999.85,1022.38,187,19.84,16.53,-64,1
1687610130,2023-06-24 14:35,79.90,999.85,1022.38,187,19.70,16.15,-62,1
1687610430,2023-06-24 14:40,79.65,999.86,1022.39,187,19.72,16.12,-62,1
1687610730,2023-06-24 14:45,80.08,999.83,1022.36,187,19.54,16.03,-61,1
1687611030,2023-06-24 14:50,81.57,999.91,1022.44,187,19.20,15.99,-62,1
1687611330,2023-06-24 14:55,85.12,999.97,1022.50,187,19.02,16.48,-62,1
1687611630,2023-06-24 15:00,84.45,999.98,1022.51,187,18.99,16.32,-62,1
1687611930,2023-06-24 15:05,83.97,999.97,1022.50,187,19.13,16.37,-63,1
1687612230,2023-06-24 15:10,84.50,999.95,1022.48,187,19.19,16.53,-63,1
1687612530,2023-06-24 15:15,84.68,999.96,1022.49,187,19.29,16.66,-62,1
1687612830,2023-06-24 15:20,85.80,999.94,1022.47,187,19.33,16.91,-62,1
1687613130,2023-06-24 15:25,84.18,999.95,1022.48,187,19.31,16.59,-59,1
1687613430,2023-06-24 15:30,82.83,999.96,1022.49,187,19.14,16.17,-60,1
1687613730,2023-06-24 15:35,87.30,999.97,1022.50,187,19.01,16.87,-62,1
1687614030,2023-06-24 15:40,89.19,999.92,1022.45,187,19.01,17.20,-61,1
1687614330,2023-06-24 15:45,89.82,999.98,1022.51,187,18.73,17.04,-61,1
1687614630,2023-06-24 15:50,91.75,999.96,1022.49,187,18.57,17.22,-61,1
1687614930,2023-06-24 15:55,92.44,999.96,1022.49,187,18.45,17.22,-63,1
1687615230,2023-06-24 16:00,92.61,999.89,1022.42,187,18.34,17.14,-62,1
1687615530,2023-06-24 16:05,96.54,999.80,1022.33,187,18.14,17.59,-62,1
1687615830,2023-06-24 16:10,96.77,999.79,1022.32,187,18.24,17.73,-62,1
1687616130,2023-06-24 16:15,97.99,999.80,1022.33,187,18.24,17.93,-62,1
1687616430,2023-06-24 16:20,99.24,999.73,1022.26,187,18.25,18.14,-62,1
1687616730,2023-06-24 16:25,98.89,999.70,1022.23,187,18.38,18.22,-62,1
1687617030,2023-06-24 16:30,98.00,999.61,1022.14,187,18.59,18.28,-63,1
1687617330,2023-06-24 16:35,99.48,999.63,1022.16,187,18.65,18.58,-63,1
1687617631,2023-06-24 16:40,100.00,999.55,1022.08,187,18.82,18.83,-62,1
1687617931,2023-06-24 16:45,98.91,999.51,1022.04,187,18.84,18.68,-62,1
1687618231,2023-06-24 16:50,96.63,999.49,1022.02,187,18.83,18.30,-62,1
1687618531,2023-06-24 16:55,97.78,999.47,1022.00,187,18.86,18.52,-62,1
1687618831,2023-06-24 17:00,95.49,999.46,1021.99,187,18.99,18.27,-62,1
1687619131,2023-06-24 17:05,95.54,999.40,1021.93,187,18.95,18.24,-63,1
1687619431,2023-06-24 17:10,93.41,999.45,1021.98,187,19.24,18.16,-62,1
1687619731,2023-06-24 17:15,93.01,999.45,1021.98,187,19.31,18.17,-62,1
1687620031,2023-06-24 17:20,93.47,999.41,1021.94,187,19.49,18.42,-62,1
1687620331,2023-06-24 17:25,93.70,999.37,1021.90,187,19.81,18.78,-62,1
1687620631,2023-06-24 17:30,89.11,999.35,1021.88,187,20.53,18.69,-62,1
1687620931,2023-06-24 17:35,83.77,999.31,1021.84,187,21.55,18.70,-61,1
1687621231,2023-06-24 17:40,76.59,999.25,1021.78,187,22.55,18.25,-62,1
1687621531,2023-06-24 17:45,76.76,999.22,1021.75,187,22.97,18.69,-63,1
1687621831,2023-06-24 17:50,63.88,999.20,1021.73,187,25.49,18.17,-63,1
1687622131,2023-06-24 17:55,56.60,999.12,1021.65,187,26.68,17.36,-62,1
1687622431,2023-06-24 18:00,58.67,999.17,1021.70,187,26.72,17.97,-63,1
1687622731,2023-06-24 18:05,57.41,999.08,1021.61,187,27.15,18.03,-63,1
1687623031,2023-06-24 18:10,56.78,999.08,1021.61,187,27.39,18.08,-63,1
1687623331,2023-06-24 18:15,55.50,999.10,1021.63,187,27.52,17.83,-63,1
1687623631,2023-06-24 18:20,53.42,999.15,1021.68,187,28.33,17.98,-63,1
1687623931,2023-06-24 18:25,53.51,999.14,1021.67,187,28.53,18.19,-62,1
1687624231,2023-06-24 18:30,51.62,999.08,1021.61,187,28.33,17.44,-62,1
1687624531,2023-06-24 18:35,51.38,999.07,1021.60,187,28.30,17.33,-63,1
1687624831,2023-06-24 18:40,50.54,999.05,1021.58,187,28.59,17.34,-64,1
1687625131,2023-06-24 18:45,52.66,998.99,1021.52,187,27.81,17.27,-63,1
1687625431,2023-06-24 18:50,54.73,998.93,1021.46,187,26.54,16.70,-63,1
1687625731,2023-06-24 18:55,57.33,998.88,1021.41,187,25.92,16.86,-63,1
1687626031,2023-06-24 19:00,61.66,998.89,1021.42,187,24.49,16.66,-62,1
1687626332,2023-06-24 19:05,64.12,998.85,1021.38,187,23.69,16.53,-63,1
1687626632,2023-06-24 19:10,66.61,998.83,1021.36,187,23.11,16.57,-63,1
1687626932,2023-06-24 19:15,68.88,998.77,1021.30,187,22.46,16.48,-62,1
1687627232,2023-06-24 19:20,71.09,998.73,1021.26,187,22.13,16.66,-62,1
1687627532,2023-06-24 19:25,73.33,998.68,1021.21,187,21.64,16.68,-62,1
1687627832,2023-06-24 19:30,75.70,998.65,1021.18,187,21.38,16.93,-62,1
1687628132,2023-06-24 19:35,76.52,998.65,1021.18,187,21.26,16.98,-62,1
1687628432,2023-06-24 19:40,77.91,998.66,1021.19,187,21.21,17.22,-62,1
1687628732,2023-06-24 19:45,78.95,998.71,1021.24,187,20.90,17.13,-62,1
1687629032,2023-06-24 19:50,80.50,998.69,1021.22,187,20.81,17.35,-61,1
1687629332,2023-06-24 19:55,81.60,998.65,1021.18,187,20.76,17.51,-62,1
1687629632,2023-06-24 20:00,83.43,998.70,1021.23,187,20.42,17.53,-63,1
1687629932,2023-06-24 20:05,83.71,998.71,1021.24,187,20.42,17.59,-63,1
1687630232,2023-06-24 20:10,85.09,998.72,1021.25,187,20.30,17.73,-63,1
1687630532,2023-06-24 20:15,85.53,998.72,1021.25,187,20.13,17.64,-62,1
1687630832,2023-06-24 20:20,86.54,998.74,1021.27,187,20.01,17.71,-62,1
1687631132,2023-06-24 20:25,87.18,998.76,1021.29,187,19.96,17.78,-62,1
1687631432,2023-06-24 20:30,86.63,998.78,1021.31,187,19.86,17.58,-62,1
1687631732,2023-06-24 20:35,88.85,998.80,1021.33,187,19.57,17.70,-62,1
1687632032,2023-06-24 20:40,90.21,998.78,1021.31,187,19.27,17.64,-62,1
1687632332,2023-06-24 20:45,91.66,998.80,1021.33,187,19.08,17.71,-62,1
1687632632,2023-06-24 20:50,93.65,998.85,1021.38,187,18.80,17.77,-62,1
1687632932,2023-06-24 20:55,95.35,998.88,1021.41,187,18.56,17.82,-62,1
1687633232,2023-06-24 21:00,96.21,998.88,1021.41,187,18.39,17.79,-62,1
1687633532,2023-06-24 21:05,97.09,998.85,1021.38,187,18.34,17.88,-62,1
1687633832,2023-06-24 21:10,99.35,998.81,1021.34,187,18.15,18.06,-63,1
1687634132,2023-06-24 21:15,98.21,998.84,1021.37,187,17.98,17.71,-63,1
1687634432,2023-06-24 21:20,99.15,998.80,1021.33,187,17.82,17.70,-62,1
1687634732,2023-06-24 21:25,100.00,998.85,1021.38,187,17.68,17.69,-61,1
1687635032,2023-06-24 21:30,100.00,998.85,1021.38,187,17.56,17.57,-62,1
1687635332,2023-06-24 21:35,100.00,998.82,1021.35,187,17.38,17.39,-62,1
1687635633,2023-06-24 21:40,100.00,998.85,1021.38,187,17.28,17.29,-62,1
1687635933,2023-06-24 21:45,100.00,998.84,1021.37,187,17.10,17.11,-62,1
1687636233,2023-06-24 21:50,100.00,998.85,1021.38,187,17.02,17.03,-62,1
1687636533,2023-06-24 21:55,100.00,998.80,1021.33,187,16.91,16.92,-62,1
1687636833,2023-06-24 22:00,100.00,998.84,1021.37,187,16.79,16.80,-62,1
1687637133,2023-06-24 22:05,100.00,998.85,1021.38,187,16.64,16.65,-61,1
1687637433,2023-06-24 22:10,100.00,998.86,1021.39,187,16.52,16.53,-62,1
1687637733,2023-06-24 22:15,100.00,998.83,1021.36,187,16.48,16.49,-62,1
1687638033,2023-06-24 22:20,100.00,998.83,1021.36,187,16.40,16.41,-62,1
1687638333,2023-06-24 22:25,100.00,998.87,1021.40,187,16.41,16.42,-62,1
1687638633,2023-06-24 22:30,100.00,998.85,1021.38,187,16.37,16.38,-62,1
1687638933,2023-06-24 22:35,100.00,998.82,1021.35,187,16.33,16.34,-62,1
1687639233,2023-06-24 22:40,100.00,998.83,1021.36,187,16.29,16.30,-62,1
1687639533,2023-06-24 22:45,100.00,998.81,1021.34,187,16.22,16.23,-62,1
1687639833,2023-06-24 22:50,100.00,998.80,1021.33,187,16.15,16.16,-62,1
1687640133,2023-06-24 22:55,100.00,998.75,1021.28,187,16.03,16.04,-61,1
1687640433,2023-06-24 23:00,100.00,998.73,1021.26,187,15.97,15.98,-62,1
1687640733,2023-06-24 23:05,100.00,998.67,1021.20,187,15.91,15.92,-63,1
1687641033,2023-06-24 23:10,100.00,998.69,1021.22,187,15.80,15.81,-62,1
1687641333,2023-06-24 23:15,100.00,998.66,1021.19,187,15.68,15.69,-62,1
1687641633,2023-06-24 23:20,100.00,998.69,1021.22,187,15.62,15.63,-62,1
1687641933,2023-06-24 23:25,100.00,998.65,1021.18,187,15.60,15.61,-62,1
1687642233,2023-06-24 23:30,100.00,998.67,1021.20,187,15.59,15.60,-62,1
1687642533,2023-06-24 23:35,100.00,998.68,1021.21,187,15.55,15.56,-62,1
1687642833,2023-06-24 23:40,100.00,998.71,1021.24,187,15.46,15.47,-63,1
1687643133,2023-06-24 23:45,100.00,998.70,1021.23,187,15.47,15.48,-62,1
1687643433,2023-06-24 23:50,100.00,998.73,1021.26,187,15.51,15.52,-62,1
1687643733,2023-06-24 23:55,100.00,998.74,1021.27,187,15.50,15.51,-62,1