1687644033,2023-06-25 00:00,100.00,998.73,1021.26,187,15.51,15.52,-62,1
1687644333,2023-06-25 00:05,100.00,998.79,1021.32,187,15.54,15.55,-61,1
1687644633,2023-06-25 00:10,100.00,998.75,1021.28,187,15.50,15.51,-62,1
1687644934,2023-06-25 00:15,100.00,998.80,1021.33,187,15.46,15.47,-62,1
1687645234,2023-06-25 00:20,100.00,998.78,1021.31,187,15.45,15.46,-62,1
1687645534,2023-06-25 00:25,100.00,998.73,1021.26,187,15.41,15.42,-62,1
1687645834,2023-06-25 00:30,100.00,998.72,1021.25,187,15.36,15.37,-62,1
1687646134,2023-06-25 00:35,100.00,998.70,1021.23,187,15.27,15.28,-62,1
1687646434,2023-06-25 00:40,100.00,998.68,1021.21,187,15.16,15.17,-62,1
1687646734,2023-06-25 00:45,100.00,998.66,1021.19,187,15.11,15.12,-62,1
1687647034,2023-06-25 00:50,100.00,998.62,1021.15,187,15.04,15.05,-62,1
1687647334,2023-06-25 00:55,100.00,998.54,1021.07,187,15.05,15.06,-62,1
1687647634,2023-06-25 01:00,100.00,998.49,1021.02,187,15.07,15.08,-62,1
1687647934,2023-06-25 01:05,100.00,998.47,1021.00,187,15.08,15.09,-62,1
1687648234,2023-06-25 01:10,100.00,998.46,1020.99,187,15.10,15.11,-62,1
1687648534,2023-06-25 01:15,100.00,998.39,1020.92,187,15.05,15.06,-61,1
1687648834,2023-06-25 01:20,100.00,998.36,1020.89,187,15.06,15.07,-62,1
1687649134,2023-06-25 01:25,100.00,998.35,1020.88,187,15.07,15.08,-62,1
1687649434,2023-06-25 01:30,100.00,998.30,1020.83,187,15.02,15.03,-61,1
1687649734,2023-06-25 01:35,100.00,998.31,1020.84,187,15.01,15.02,-62,1
1687650034,2023-06-25 01:40,100.00,998.31,1020.84,187,14.96,14.97,-62,1
1687650334,2023-06-25 01:45,100.00,998.30,1020.83,187,14.93,14.94,-62,1
1687650634,2023-06-25 01:50,100.00,998.27,1020.80,187,14.92,14.93,-61,1
1687650934,2023-06-25 01:55,100.00,998.28,1020.81,187,14.83,14.84,-62,1
1687651234,2023-06-25 02:00,100.00,998.27,1020.80,187,14.86,14.87,-62,1
1687651534,2023-06-25 02:05,100.00,998.25,1020.78,187,14.86,14.87,-61,1
1687651834,2023-06-25 02:10,100.00,998.23,1020.76,187,14.85,14.86,-61,1
1687652134,2023-06-25 02:15,100.00,998.20,1020.73,187,14.78,14.79,-62,1
1687652434,2023-06-25 02:20,100.00,998.19,1020.72,187,14.70,14.71,-62,1
1687652734,2023-06-25 02:25,100.00,998.22,1020.75,187,14.74,14.75,-62,1
1687653034,2023-06-25 02:30,100.00,998.15,1020.68,187,14.71,14.72,-62,1
1687653334,2023-06-25 02:35,100.00,998.09,1020.62,187,14.60,14.61,-62,1
1687653634,2023-06-25 02:40,100.00,998.07,1020.60,187,14.63,14.64,-62,1
1687653935,2023-06-25 02:45,100.00,998.04,1020.57,187,14.63,14.64,-62,1
1687654235,2023-06-25 02:50,100.00,998.00,1020.53,187,14.58,14.59,-62,1
1687654535,2023-06-25 02:55,100.00,997.97,1020.50,187,14.57,14.58,-62,1
1687654835,2023-06-25 03:00,100.00,997.97,1020.50,187,14.57,14.58,-61,1
1687655135,2023-06-25 03:05,100.00,997.98,1020.51,187,14.51,14.52,-62,1
1687655435,2023-06-25 03:10,100.00,997.86,1020.39,187,14.40,14.41,-62,1
1687655735,2023-06-25 03:15,100.00,997.82,1020.35,187,14.36,14.37,-62,1
1687656035,2023-06-25 03:20,100.00,997.78,1020.31,187,14.30,14.31,-62,1
1687656335,2023-06-25 03:25,100.00,997.78,1020.31,187,14.30,14.31,-61,1
1687656635,2023-06-25 03:30,100.00,997.80,1020.33,187,14.31,14.32,-62,1
1687656935,2023-06-25 03:35,100.00,997.78,1020.31,187,14.31,14.32,-62,1
1687657235,2023-06-25 03:40,100.00,997.75,1020.28,187,14.34,14.35,-62,1
1687657535,2023-06-25 03:45,100.00,997.67,1020.20,187,14.30,14.31,-62,1
1687657835,2023-06-25 03:50,100.00,997.70,1020.23,187,14.24,14.25,-62,1
1687658135,2023-06-25 03:55,100.00,997.73,1020.26,187,14.22,14.23,-62,1
1687658435,2023-06-25 04:00,100.00,997.71,1020.24,187,14.17,14.18,-62,1
1687658735,2023-06-25 04:05,100.00,997.65,1020.18,187,14.18,14.19,-62,1
1687659035,2023-06-25 04:10,100.00,997.61,1020.14,187,14.15,14.16,-61,1
1687659335,2023-06-25 04:15,100.00,997.59,1020.12,187,14.07,14.08,-60,1
1687659635,2023-06-25 04:20,100.00,997.61,1020.14,187,14.11,14.12,-62,1
1687659935,2023-06-25 04:25,100.00,997.61,1020.14,187,14.15,14.16,-61,1
1687660235,2023-06-25 04:30,100.00,997.60,1020.13,187,14.13,14.14,-62,1
1687660535,2023-06-25 04:35,100.00,997.64,1020.17,187,14.14,14.15,-61,1
1687660835,2023-06-25 04:40,100.00,997.62,1020.15,187,14.08,14.09,-62,1
1687661135,2023-06-25 04:45,100.00,997.71,1020.24,187,14.09,14.10,-62,1
1687661435,2023-06-25 04:50,100.00,997.70,1020.23,187,14.05,14.06,-62,1
1687661735,2023-06-25 04:55,100.00,997.74,1020.27,187,14.06,14.07,-62,1
1687662035,2023-06-25 05:00,100.00,997.73,1020.26,187,13.94,13.95,-61,1
1687662335,2023-06-25 05:05,100.00,997.71,1020.24,187,13.92,13.93,-63,1
1687662635,2023-06-25 05:10,100.00,997.73,1020.26,187,13.96,13.97,-62,1
1687662936,2023-06-25 05:15,100.00,997.70,1020.23,187,13.91,13.92,-62,1
1687663236,2023-06-25 05:20,100.00,997.73,1020.26,187,13.96,13.97,-62,1
1687663536,2023-06-25 05:25,100.00,997.68,1020.21,187,13.99,14.00,-62,1
1687663836,2023-06-25 05:30,100.00,997.65,1020.18,187,14.00,14.01,-61,1
1687664136,2023-06-25 05:35,100.00,997.65,1020.18,187,14.01,14.02,-61,1
1687664436,2023-06-25 05:40,100.00,997.69,1020.22,187,14.06,14.07,-62,1
1687664736,2023-06-25 05:45,100.00,997.75,1020.28,187,14.20,14.21,-61,1
1687665036,2023-06-25 05:50,100.00,997.72,1020.25,187,14.21,14.22,-62,1
1687665336,2023-06-25 05:55,100.00,997.73,1020.26,187,14.30,14.31,-62,1
1687665636,2023-06-25 06:00,100.00,997.79,1020.32,187,14.40,14.41,-62,1
1687665936,2023-06-25 06:05,100.00,997.78,1020.31,187,14.48,14.49,-62,1
1687666236,2023-06-25 06:10,100.00,997.76,1020.29,187,14.59,14.60,-62,1
1687666536,2023-06-25 06:15,100.00,997.76,1020.29,187,14.72,14.73,-61,1
1687666836,2023-06-25 06:20,100.00,997.81,1020.34,187,14.92,14.93,-62,1
1687667136,2023-06-25 06:25,100.00,997.83,1020.36,187,15.09,15.10,-62,1
1687667436,2023-06-25 06:30,100.00,997.87,1020.40,187,15.24,15.25,-62,1
1687667736,2023-06-25 06:35,100.00,997.85,1020.38,187,15.40,15.41,-61,1
1687668036,2023-06-25 06:40,100.00,997.83,1020.36,187,15.58,15.59,-62,1
1687668336,2023-06-25 06:45,100.00,997.89,1020.42,187,15.76,15.77,-62,1
1687668636,2023-06-25 06:50,100.00,997.86,1020.39,187,15.97,15.98,-62,1
1687668936,2023-06-25 06:55,100.00,997.89,1020.42,187,16.11,16.12,-63,1
1687669236,2023-06-25 07:00,100.00,997.89,1020.42,187,16.29,16.30,-62,1
1687669536,2023-06-25 07:05,100.00,997.88,1020.41,187,16.43,16.44,-62,1
1687669836,2023-06-25 07:10,100.00,997.83,1020.36,187,16.58,16.59,-62,1
1687670136,2023-06-25 07:15,100.00,997.76,1020.29,187,16.73,16.74,-62,1
1687670436,2023-06-25 07:20,100.00,997.77,1020.30,187,16.88,16.89,-62,1
1687670736,2023-06-25 07:25,100.00,997.84,1020.37,187,17.05,17.06,-62,1
1687671036,2023-06-25 07:30,99.79,997.88,1020.41,187,17.23,17.21,-61,1
1687671336,2023-06-25 07:35,99.84,997.92,1020.46,187,17.36,17.35,-62,1
1687671636,2023-06-25 07:40,99.37,997.95,1020.48,187,17.51,17.42,-62,1
1687671936,2023-06-25 07:45,96.77,997.93,1020.46,187,17.64,17.13,-62,1
1687672237,2023-06-25 07:50,94.34,997.94,1020.47,187,17.72,16.81,-63,1
1687672537,2023-06-25 07:55,94.53,997.92,1020.45,187,17.90,17.02,-63,1
1687672837,2023-06-25 08:00,93.74,997.96,1020.49,187,18.03,17.02,-62,1
1687673137,2023-06-25 08:05,91.49,997.95,1020.48,187,18.19,16.80,-61,1
1687673437,2023-06-25 08:10,91.17,997.97,1020.50,187,18.43,16.98,-62,1
1687673737,2023-06-25 08:15,87.91,997.99,1020.52,187,18.62,16.59,-62,1
1687674037,2023-06-25 08:20,85.66,997.93,1020.46,187,18.79,16.35,-62,1
1687674337,2023-06-25 08:25,83.93,997.87,1020.40,187,18.97,16.21,-62,1
1687674637,2023-06-25 08:30,80.49,997.87,1020.40,187,19.20,15.78,-63,1
1687674937,2023-06-25 08:35,81.36,997.94,1020.47,187,19.47,16.21,-62,1
1687675237,2023-06-25 08:40,79.85,997.93,1020.46,187,19.72,16.16,-62,1
1687675537,2023-06-25 08:45,80.24,997.90,1020.43,187,19.84,16.35,-61,1
1687675837,2023-06-25 08:50,76.19,997.85,1020.38,187,19.97,15.67,-62,1
1687676137,2023-06-25 08:55,74.94,997.89,1020.42,187,20.18,15.61,-62,1
1687676437,2023-06-25 09:00,72.90,997.88,1020.41,187,20.32,15.32,-62,1
1687676737,2023-06-25 09:05,71.94,997.86,1020.39,187,20.59,15.37,-62,1
1687677037,2023-06-25 09:10,70.40,997.81,1020.34,187,20.65,15.09,-61,1
1687677337,2023-06-25 09:15,71.07,997.80,1020.33,187,20.97,15.54,-62,1
1687677637,2023-06-25 09:20,69.26,997.78,1020.31,187,21.18,15.34,-63,1
1687677937,2023-06-25 09:25,67.85,997.79,1020.32,187,21.13,14.97,-64,1
1687678237,2023-06-25 09:30,66.84,997.80,1020.33,187,21.41,15.01,-64,1
1687678537,2023-06-25 09:35,67.18,997.80,1020.33,187,21.67,15.34,-62,1
1687678837,2023-06-25 09:40,66.12,997.83,1020.36,187,21.87,15.28,-62,1
1687679137,2023-06-25 09:45,64.51,997.81,1020.34,187,21.93,14.95,-62,1
1687679437,2023-06-25 09:50,65.45,997.77,1020.30,187,22.07,15.31,-63,1
1687679737,2023-06-25 09:55,66.17,997.73,1020.26,187,22.28,15.68,-63,1
1687680037,2023-06-25 10:00,65.29,997.71,1020.24,187,22.43,15.61,-63,1
1687680337,2023-06-25 10:05,65.64,997.70,1020.23,187,22.62,15.88,-61,1
1687680637,2023-06-25 10:10,66.67,997.73,1020.26,187,22.70,16.20,-60,1
1687680937,2023-06-25 10:15,64.64,997.76,1020.29,187,22.87,15.87,-62,1
1687681238,2023-06-25 10:20,63.83,997.72,1020.25,187,22.91,15.72,-61,1
1687681538,2023-06-25 10:25,63.90,997.79,1020.32,187,22.84,15.67,-63,1
1687681838,2023-06-25 10:30,64.49,997.75,1020.28,187,23.17,16.12,-62,1
1687682138,2023-06-25 10:35,61.96,997.74,1020.27,187,23.26,15.58,-64,1
1687682438,2023-06-25 10:40,62.76,997.75,1020.28,187,23.27,15.79,-63,1
1687682738,2023-06-25 10:45,60.86,997.72,1020.25,187,23.31,15.35,-63,1
1687683038,2023-06-25 10:50,63.35,997.63,1020.16,187,23.17,15.84,-63,1
1687683338,2023-06-25 10:55,63.04,997.65,1020.18,187,23.47,16.05,-63,1
1687683638,2023-06-25 11:00,60.99,997.67,1020.20,187,23.59,15.65,-62,1
1687683938,2023-06-25 11:05,62.88,997.70,1020.23,187,24.06,16.57,-63,1
1687684238,2023-06-25 11:10,62.42,997.72,1020.25,187,23.56,15.98,-62,1
1687684538,2023-06-25 11:15,61.54,997.72,1020.25,187,23.22,15.44,-63,1
1687684838,2023-06-25 11:20,60.33,997.64,1020.17,187,23.41,15.31,-63,1
1687685138,2023-06-25 11:25,58.26,997.71,1020.24,187,23.68,15.02,-61,1
1687685438,2023-06-25 11:30,59.21,997.62,1020.15,187,23.80,15.38,-63,1
1687685738,2023-06-25 11:35,61.43,997.60,1020.13,187,24.58,16.69,-61,1
1687686038,2023-06-25 11:40,60.08,997.57,1020.10,187,24.86,16.60,-62,1
1687686338,2023-06-25 11:45,57.96,997.56,1020.09,187,25.10,16.27,-62,1
1687686638,2023-06-25 11:50,56.01,997.50,1020.03,187,25.23,15.85,-62,1
1687686938,2023-06-25 11:55,56.42,997.49,1020.02,187,25.17,15.91,-62,1
1687687238,2023-06-25 12:00,55.55,997.40,1019.93,187,25.22,15.71,-62,1
1687687538,2023-06-25 12:05,56.87,997.35,1019.88,187,25.33,16.18,-62,1
1687687838,2023-06-25 12:10,56.16,997.33,1019.86,187,25.62,16.25,-63,1
1687688138,2023-06-25 12:15,53.68,997.33,1019.86,187,25.62,15.55,-63,1
1687688438,2023-06-25 12:20,53.15,997.31,1019.84,187,25.71,15.48,-62,1
1687688738,2023-06-25 12:25,56.69,997.31,1019.84,187,25.04,15.86,-62,1
1687689038,2023-06-25 12:30,57.60,997.33,1019.86,187,24.68,15.77,-62,1
1687689338,2023-06-25 12:35,54.71,997.22,1019.75,187,25.48,15.72,-62,1
1687689638,2023-06-25 12:40,52.43,997.14,1019.67,187,25.78,15.33,-62,1
1687689939,2023-06-25 12:45,52.04,997.11,1019.64,187,25.70,15.14,-63,1
1687690239,2023-06-25 12:50,54.07,996.99,1019.52,187,25.67,15.71,-64,1
1687690539,2023-06-25 12:55,49.68,997.01,1019.54,187,26.43,15.09,-63,1
1687690839,2023-06-25 13:00,51.12,996.99,1019.52,187,26.59,15.68,-63,1
1687691139,2023-06-25 13:05,50.56,997.05,1019.58,187,27.00,15.88,-62,1
1687691439,2023-06-25 13:10,53.13,997.04,1019.57,187,26.07,15.80,-63,1
1687691739,2023-06-25 13:15,55.42,997.01,1019.54,187,25.56,15.99,-63,1
1687692039,2023-06-25 13:20,54.13,996.98,1019.51,187,25.35,15.43,-62,1
1687692339,2023-06-25 13:25,54.35,996.97,1019.50,187,25.46,15.59,-62,1
1687692639,2023-06-25 13:30,55.30,996.96,1019.49,187,25.14,15.57,-62,1
1687692939,2023-06-25 13:35,50.93,996.85,1019.38,187,26.18,15.25,-63,1
1687693239,2023-06-25 13:40,45.69,996.86,1019.39,187,27.97,15.19,-61,1
1687693539,2023-06-25 13:45,44.72,996.79,1019.32,187,28.04,14.92,-62,1
1687693839,2023-06-25 13:50,42.33,996.74,1019.27,187,28.78,14.74,-62,1
1687694139,2023-06-25 13:55,45.45,996.73,1019.26,187,27.24,14.45,-60,1
1687694439,2023-06-25 14:00,46.34,996.65,1019.18,187,26.87,14.41,-62,1
1687694739,2023-06-25 14:05,47.55,996.64,1019.17,187,26.04,14.05,-61,1
1687695039,2023-06-25 14:10,47.31,996.61,1019.14,187,26.57,14.46,-62,1
1687695339,2023-06-25 14:15,51.88,996.61,1019.14,187,25.49,14.90,-61,1
1687695639,2023-06-25 14:20,54.33,996.57,1019.10,187,25.21,15.36,-61,1
1687695939,2023-06-25 14:25,50.63,996.49,1019.02,187,25.27,14.32,-62,1
1687696239,2023-06-25 14:30,52.57,996.48,1019.01,187,25.00,14.65,-62,1
1687696539,2023-06-25 14:35,52.10,996.45,1018.98,187,24.99,14.50,-62,1
1687696839,2023-06-25 14:40,51.67,996.38,1018.91,187,25.02,14.40,-64,1
1687697139,2023-06-25 14:45,51.98,996.42,1018.95,187,24.91,14.39,-62,1
1687697439,2023-06-25 14:50,52.68,996.33,1018.86,187,24.69,14.40,-62,1
1687697739,2023-06-25 14:55,47.90,996.33,1018.86,187,24.66,12.91,-62,1
1687698039,2023-06-25 15:00,48.12,996.33,1018.86,187,24.44,12.77,-61,1
1687698339,2023-06-25 15:05,50.05,996.28,1018.81,187,24.55,13.48,-62,1
1687698639,2023-06-25 15:10,54.04,996.25,1018.78,187,24.46,14.58,-62,1
1687698939,2023-06-25 15:15,52.75,996.20,1018.73,187,24.32,14.08,-62,1
1687699240,2023-06-25 15:20,51.71,996.18,1018.71,187,24.46,13.90,-62,1
1687699540,2023-06-25 15:25,52.68,996.16,1018.69,187,24.49,14.21,-62,1
1687699840,2023-06-25 15:30,51.02,996.13,1018.66,187,24.59,13.81,-62,1
1687700140,2023-06-25 15:35,51.28,996.03,1018.56,187,24.55,13.85,-62,1
1687700440,2023-06-25 15:40,53.08,996.03,1018.57,187,24.23,14.09,-62,1
1687700740,2023-06-25 15:45,53.08,995.97,1018.50,187,24.21,14.07,-62,1
1687701040,2023-06-25 15:50,53.25,995.93,1018.46,187,24.36,14.26,-62,1
1687701340,2023-06-25 15:55,50.81,995.91,1018.44,187,24.56,13.72,-63,1
1687701640,2023-06-25 16:00,52.59,995.89,1018.42,187,24.42,14.12,-62,1
1687701940,2023-06-25 16:05,48.63,995.82,1018.35,187,24.77,13.24,-62,1
1687702240,2023-06-25 16:10,48.24,995.83,1018.36,187,24.89,13.23,-62,1
1687702540,2023-06-25 16:15,50.90,995.81,1018.34,187,24.73,13.90,-62,1
1687702840,2023-06-25 16:20,48.64,995.75,1018.28,187,24.80,13.27,-61,1
1687703140,2023-06-25 16:25,46.54,995.71,1018.24,187,24.97,12.75,-62,1
1687703440,2023-06-25 16:30,52.06,995.73,1018.26,187,24.74,14.26,-61,1
1687703740,2023-06-25 16:35,45.15,995.66,1018.19,187,25.17,12.47,-61,1
1687704040,2023-06-25 16:40,46.64,995.60,1018.13,187,25.37,13.14,-62,1
1687704340,2023-06-25 16:45,44.90,995.54,1018.07,187,25.73,12.89,-63,1
1687704640,2023-06-25 16:50,43.94,995.51,1018.04,187,25.79,12.62,-63,1
1687704940,2023-06-25 16:55,45.88,995.49,1018.02,187,25.75,13.24,-63,1
1687705240,2023-06-25 17:00,46.69,995.46,1017.99,187,25.67,13.44,-62,1
1687705540,2023-06-25 17:05,47.84,995.45,1017.98,187,26.08,14.18,-62,1
1687705840,2023-06-25 17:10,44.22,995.44,1017.97,187,25.69,12.62,-60,1
1687706140,2023-06-25 17:15,46.56,995.39,1017.92,187,25.47,13.21,-62,1
1687706440,2023-06-25 17:20,44.93,995.42,1017.95,187,25.44,12.64,-60,1
1687706740,2023-06-25 17:25,47.07,995.36,1017.89,187,25.26,13.19,-62,1
1687707040,2023-06-25 17:30,45.59,995.32,1017.85,187,25.59,13.00,-62,1
1687707340,2023-06-25 17:35,44.99,995.27,1017.80,187,25.58,12.79,-62,1
1687707640,2023-06-25 17:40,44.67,995.19,1017.72,187,25.36,12.48,-61,1
1687707940,2023-06-25 17:45,43.73,995.11,1017.64,187,25.57,12.34,-62,1
1687708241,2023-06-25 17:50,47.67,995.17,1017.70,187,25.35,13.46,-61,1
1687708541,2023-06-25 17:55,42.54,995.14,1017.67,187,25.84,12.17,-62,1
1687708841,2023-06-25 18:00,43.69,995.05,1017.58,187,26.17,12.87,-62,1
1687709141,2023-06-25 18:05,42.16,995.03,1017.56,187,26.42,12.55,-63,1
1687709441,2023-06-25 18:10,41.00,995.07,1017.60,187,26.79,12.46,-62,1
1687709741,2023-06-25 18:15,37.03,995.11,1017.64,187,27.73,11.75,-62,1
1687710041,2023-06-25 18:20,36.67,995.05,1017.58,187,28.42,12.21,-62,1
1687710341,2023-06-25 18:25,37.25,995.03,1017.56,187,28.42,12.45,-63,1
1687710641,2023-06-25 18:30,34.50,994.97,1017.51,187,29.13,11.91,-63,1
1687710941,2023-06-25 18:35,33.06,994.94,1017.47,187,29.45,11.54,-62,1
1687711241,2023-06-25 18:40,34.66,994.99,1017.52,187,28.72,11.62,-62,1
1687711541,2023-06-25 18:45,35.32,995.09,1017.62,187,28.13,11.39,-61,1
1687711841,2023-06-25 18:50,38.38,994.99,1017.52,187,27.08,11.71,-62,1
1687712141,2023-06-25 18:55,40.25,994.95,1017.48,187,26.68,12.08,-62,1
1687712441,2023-06-25 19:00,42.58,995.02,1017.55,187,25.77,12.12,-62,1
1687712741,2023-06-25 19:05,43.48,994.97,1017.50,187,25.33,12.04,-62,1
1687713041,2023-06-25 19:10,44.65,995.02,1017.55,187,24.84,12.00,-63,1
1687713341,2023-06-25 19:15,46.07,995.00,1017.53,187,24.38,12.06,-62,1
1687713641,2023-06-25 19:20,46.95,995.03,1017.56,187,24.16,12.14,-62,1
1687713941,2023-06-25 19:25,47.87,995.01,1017.54,187,23.95,12.25,-62,1
1687714241,2023-06-25 19:30,48.62,995.02,1017.55,187,23.69,12.24,-62,1
1687714541,2023-06-25 19:35,49.80,994.99,1017.52,187,23.52,12.46,-62,1
1687714841,2023-06-25 19:40,51.87,995.01,1017.54,187,23.05,12.64,-62,1
1687715141,2023-06-25 19:45,52.40,995.02,1017.55,187,23.02,12.77,-62,1
1687715441,2023-06-25 19:50,53.77,995.01,1017.54,187,22.66,12.83,-63,1
1687715741,2023-06-25 19:55,53.69,994.99,1017.52,187,22.62,12.77,-62,1
1687716041,2023-06-25 20:00,55.67,995.01,1017.54,187,22.39,13.11,-62,1
1687716341,2023-06-25 20:05,55.45,994.99,1017.52,187,22.31,12.98,-62,1
1687716641,2023-06-25 20:10,54.87,995.04,1017.57,187,22.35,12.85,-62,1
1687716941,2023-06-25 20:15,58.77,995.02,1017.55,187,21.82,13.41,-62,1
1687717242,2023-06-25 20:20,58.66,995.02,1017.55,187,21.57,13.15,-63,1
1687717542,2023-06-25 20:25,59.05,995.01,1017.54,187,21.35,13.04,-62,1
1687717842,2023-06-25 20:30,59.61,995.05,1017.58,187,21.20,13.04,-62,1
1687718142,2023-06-25 20:35,59.49,995.04,1017.57,187,21.11,12.93,-62,1
1687718442,2023-06-25 20:40,59.67,995.10,1017.63,187,21.01,12.88,-62,1
1687718742,2023-06-25 20:45,60.01,995.08,1017.61,187,20.88,12.85,-62,1
1687719042,2023-06-25 20:50,61.86,995.11,1017.64,187,20.72,13.16,-62,1
1687719342,2023-06-25 20:55,62.21,995.11,1017.64,187,20.55,13.09,-63,1
1687719642,2023-06-25 21:00,64.55,995.09,1017.62,187,20.39,13.50,-62,1
1687719942,2023-06-25 21:05,67.14,995.09,1017.62,187,20.12,13.85,-62,1
1687720242,2023-06-25 21:10,67.83,995.06,1017.59,187,19.96,13.85,-63,1
1687720542,2023-06-25 21:15,70.21,995.09,1017.62,187,19.75,14.18,-62,1
1687720842,2023-06-25 21:20,68.11,995.16,1017.69,187,19.68,13.65,-61,1
1687721142,2023-06-25 21:25,68.87,995.17,1017.70,187,19.54,13.69,-62,1
1687721442,2023-06-25 21:30,70.42,995.23,1017.76,187,19.35,13.85,-62,1
1687721742,2023-06-25 21:35,71.77,995.24,1017.77,187,19.12,13.92,-63,1
1687722042,2023-06-25 21:40,72.53,995.23,1017.76,187,18.97,13.94,-62,1
1687722342,2023-06-25 21:45,73.16,995.23,1017.76,187,18.86,13.97,-62,1
1687722642,2023-06-25 21:50,73.70,995.22,1017.75,187,18.75,13.97,-61,1
1687722942,2023-06-25 21:55,72.09,995.22,1017.75,187,18.70,13.58,-62,1
1687723242,2023-06-25 22:00,72.07,995.26,1017.79,187,18.67,13.55,-62,1
1687723542,2023-06-25 22:05,72.96,995.27,1017.80,187,18.62,13.69,-62,1
1687723842,2023-06-25 22:10,73.67,995.27,1017.80,187,18.52,13.74,-62,1
1687724142,2023-06-25 22:15,75.63,995.24,1017.77,187,18.39,14.02,-62,1
1687724442,2023-06-25 22:20,75.74,995.22,1017.75,187,18.31,13.97,-63,1
1687724742,2023-06-25 22:25,75.91,995.21,1017.74,187,18.21,13.91,-63,1
1687725042,2023-06-25 22:30,77.60,995.26,1017.79,187,18.07,14.11,-63,1
1687725342,2023-06-25 22:35,77.56,995.23,1017.76,187,18.00,14.04,-63,1
1687725642,2023-06-25 22:40,78.37,995.23,1017.76,187,17.92,14.12,-62,1
1687725943,2023-06-25 22:45,79.42,995.20,1017.73,187,17.85,14.25,-63,1
1687726243,2023-06-25 22:50,80.46,995.20,1017.73,187,17.75,14.36,-62,1
1687726543,2023-06-25 22:55,81.68,995.19,1017.72,187,17.67,14.51,-62,1
1687726843,2023-06-25 23:00,83.42,995.19,1017.72,187,17.54,14.71,-62,1
1687727143,2023-06-25 23:05,84.42,995.19,1017.72,187,17.38,14.74,-63,1
1687727443,2023-06-25 23:10,86.13,995.22,1017.75,187,17.20,14.88,-63,1
1687727743,2023-06-25 23:15,87.89,995.22,1017.75,187,17.06,15.05,-62,1
1687728043,2023-06-25 23:20,88.58,995.18,1017.71,187,16.94,15.05,-62,1
1687728343,2023-06-25 23:25,89.34,995.20,1017.73,187,16.82,15.07,-62,1
1687728643,2023-06-25 23:30,91.39,995.23,1017.76,187,16.71,15.31,-63,1
1687728943,2023-06-25 23:35,92.77,995.24,1017.77,187,16.59,15.43,-63,1
1687729243,2023-06-25 23:40,92.52,995.24,1017.77,187,16.51,15.31,-63,1
1687729543,2023-06-25 23:45,92.74,995.25,1017.78,187,16.47,15.30,-62,1
1687729843,2023-06-25 23:50,92.59,995.29,1017.82,187,16.40,15.21,-62,1
1687730143,2023-06-25 23:55,93.59,995.28,1017.81,187,16.32,15.30,-62,1