1687730443,2023-06-26 00:00,93.70,995.28,1017.81,187,16.24,15.24,-63,1
1687730743,2023-06-26 00:05,92.07,995.22,1017.75,187,16.22,14.94,-63,1
1687731043,2023-06-26 00:10,93.07,995.20,1017.73,187,16.14,15.03,-63,1
1687731343,2023-06-26 00:15,93.94,995.18,1017.71,187,16.02,15.06,-63,1
1687731643,2023-06-26 00:20,94.84,995.16,1017.69,187,15.95,15.14,-63,1
1687731943,2023-06-26 00:25,94.90,995.19,1017.72,187,15.89,15.09,-63,1
1687732243,2023-06-26 00:30,94.79,995.18,1017.71,187,15.80,14.98,-62,1
1687732543,2023-06-26 00:35,95.41,995.20,1017.73,187,15.72,15.00,-63,1
1687732843,2023-06-26 00:40,95.39,995.17,1017.70,187,15.69,14.97,-62,1
1687733143,2023-06-26 00:45,96.42,995.16,1017.69,187,15.58,15.03,-62,1
1687733443,2023-06-26 00:50,96.58,995.17,1017.70,187,15.49,14.96,-63,1
1687733743,2023-06-26 00:55,98.71,995.12,1017.65,187,15.31,15.12,-63,1
1687734043,2023-06-26 01:00,98.92,995.13,1017.66,187,15.22,15.06,-63,1
1687734343,2023-06-26 01:05,100.00,995.12,1017.65,187,15.08,15.09,-64,1
1687734643,2023-06-26 01:10,100.00,995.06,1017.59,187,15.00,15.01,-62,1
1687734944,2023-06-26 01:15,100.00,995.04,1017.57,187,14.89,14.90,-62,1
1687735244,2023-06-26 01:20,100.00,995.04,1017.57,187,14.83,14.84,-63,1
1687735544,2023-06-26 01:25,100.00,995.02,1017.55,187,14.72,14.73,-64,1
1687735844,2023-06-26 01:30,100.00,995.01,1017.54,187,14.66,14.67,-63,1
1687736144,2023-06-26 01:35,100.00,994.99,1017.52,187,14.55,14.56,-63,1
1687736444,2023-06-26 01:40,100.00,994.93,1017.46,187,14.51,14.52,-62,1
1687736744,2023-06-26 01:45,100.00,994.88,1017.41,187,14.41,14.42,-62,1
1687737044,2023-06-26 01:50,100.00,994.90,1017.43,187,14.34,14.35,-63,1
1687737344,2023-06-26 01:55,100.00,994.88,1017.41,187,14.29,14.30,-63,1
1687737644,2023-06-26 02:00,100.00,994.88,1017.41,187,14.24,14.25,-63,1
1687737944,2023-06-26 02:05,100.00,994.90,1017.43,187,14.18,14.19,-64,1
1687738244,2023-06-26 02:10,100.00,994.87,1017.40,187,14.14,14.15,-62,1
1687738544,2023-06-26 02:15,100.00,994.92,1017.45,187,14.09,14.10,-63,1
1687738844,2023-06-26 02:20,100.00,994.89,1017.42,187,14.04,14.05,-63,1
1687739144,2023-06-26 02:25,100.00,994.86,1017.39,187,13.96,13.97,-63,1
1687739444,2023-06-26 02:30,100.00,994.87,1017.40,187,13.92,13.93,-62,1
1687739744,2023-06-26 02:35,100.00,994.86,1017.39,187,13.90,13.91,-63,1
1687740044,2023-06-26 02:40,100.00,994.84,1017.37,187,13.86,13.87,-62,1
1687740344,2023-06-26 02:45,100.00,994.77,1017.30,187,13.83,13.84,-63,1
1687740644,2023-06-26 02:50,100.00,994.75,1017.28,187,13.82,13.83,-63,1
1687740944,2023-06-26 02:55,100.00,994.74,1017.27,187,13.75,13.76,-63,1
1687741244,2023-06-26 03:00,100.00,994.71,1017.24,187,13.69,13.70,-62,1
1687741544,2023-06-26 03:05,100.00,994.71,1017.24,187,13.66,13.67,-63,1
1687741844,2023-06-26 03:10,100.00,994.67,1017.20,187,13.63,13.64,-63,1
1687742144,2023-06-26 03:15,100.00,994.60,1017.13,187,13.56,13.57,-63,1
1687742444,2023-06-26 03:20,100.00,994.59,1017.12,187,13.48,13.49,-63,1
1687742744,2023-06-26 03:25,100.00,994.58,1017.11,187,13.42,13.43,-62,1
1687743044,2023-06-26 03:30,100.00,994.54,1017.07,187,13.36,13.37,-62,1
1687743344,2023-06-26 03:35,100.00,994.54,1017.07,187,13.30,13.31,-63,1
1687743644,2023-06-26 03:40,100.00,994.50,1017.03,187,13.26,13.27,-63,1
1687743944,2023-06-26 03:45,100.00,994.49,1017.02,187,13.27,13.28,-62,1
1687744245,2023-06-26 03:50,100.00,994.49,1017.02,187,13.20,13.21,-62,1
1687744545,2023-06-26 03:55,100.00,994.44,1016.97,187,13.12,13.13,-63,1
1687744845,2023-06-26 04:00,100.00,994.40,1016.93,187,13.04,13.05,-62,1
1687745145,2023-06-26 04:05,100.00,994.40,1016.93,187,12.97,12.98,-62,1
1687745445,2023-06-26 04:10,100.00,994.39,1016.92,187,12.95,12.96,-62,1
1687745745,2023-06-26 04:15,100.00,994.37,1016.90,187,12.90,12.91,-63,1
1687746045,2023-06-26 04:20,100.00,994.32,1016.85,187,12.84,12.85,-62,1
1687746345,2023-06-26 04:25,100.00,994.31,1016.84,187,12.80,12.81,-62,1
1687746645,2023-06-26 04:30,100.00,994.31,1016.84,187,12.81,12.82,-63,1
1687746945,2023-06-26 04:35,100.00,994.32,1016.85,187,12.79,12.80,-63,1
1687747245,2023-06-26 04:40,100.00,994.33,1016.86,187,12.74,12.75,-63,1
1687747545,2023-06-26 04:45,100.00,994.31,1016.84,187,12.78,12.79,-64,1
1687747845,2023-06-26 04:50,100.00,994.30,1016.83,187,12.74,12.75,-62,1
1687748145,2023-06-26 04:55,100.00,994.38,1016.91,187,12.74,12.75,-62,1
1687748445,2023-06-26 05:00,100.00,994.40,1016.93,187,12.76,12.77,-63,1
1687748745,2023-06-26 05:05,100.00,994.41,1016.94,187,12.76,12.77,-63,1
1687749045,2023-06-26 05:10,100.00,994.42,1016.95,187,12.80,12.81,-63,1
1687749345,2023-06-26 05:15,100.00,994.36,1016.89,187,12.86,12.87,-63,1
1687749645,2023-06-26 05:20,100.00,994.36,1016.89,187,12.92,12.93,-63,1
1687749945,2023-06-26 05:25,100.00,994.35,1016.88,187,13.02,13.03,-62,1
1687750245,2023-06-26 05:30,100.00,994.33,1016.86,187,13.08,13.09,-63,1
1687750545,2023-06-26 05:35,100.00,994.35,1016.88,187,13.19,13.20,-63,1
1687750845,2023-06-26 05:40,100.00,994.39,1016.92,187,13.26,13.27,-62,1
1687751145,2023-06-26 05:45,100.00,994.40,1016.93,187,13.34,13.35,-63,1
1687751445,2023-06-26 05:50,100.00,994.41,1016.94,187,13.46,13.47,-63,1
1687751745,2023-06-26 05:55,100.00,994.39,1016.92,187,13.64,13.65,-63,1
1687752045,2023-06-26 06:00,100.00,994.42,1016.95,187,13.80,13.81,-63,1
1687752345,2023-06-26 06:05,100.00,994.36,1016.89,187,13.98,13.99,-63,1
1687752645,2023-06-26 06:10,100.00,994.39,1016.92,187,14.14,14.15,-64,1
1687752945,2023-06-26 06:15,100.00,994.41,1016.94,187,14.28,14.29,-62,1
1687753246,2023-06-26 06:20,100.00,994.35,1016.88,187,14.46,14.47,-63,1
1687753546,2023-06-26 06:25,100.00,994.32,1016.85,187,14.64,14.65,-63,1
1687753846,2023-06-26 06:30,100.00,994.30,1016.83,187,14.80,14.81,-63,1
1687754146,2023-06-26 06:35,100.00,994.28,1016.81,187,14.98,14.99,-63,1
1687754446,2023-06-26 06:40,100.00,994.29,1016.82,187,15.16,15.17,-63,1
1687754746,2023-06-26 06:45,100.00,994.30,1016.83,187,15.37,15.38,-63,1
1687755046,2023-06-26 06:50,100.00,994.31,1016.84,187,15.64,15.65,-63,1
1687755346,2023-06-26 06:55,100.00,994.30,1016.83,187,15.91,15.92,-63,1
1687755646,2023-06-26 07:00,99.10,994.25,1016.78,187,16.19,16.06,-63,1
1687755946,2023-06-26 07:05,98.91,994.26,1016.79,187,16.39,16.23,-63,1
1687756246,2023-06-26 07:10,98.48,994.26,1016.79,187,16.71,16.48,-63,1
1687756546,2023-06-26 07:15,98.39,994.20,1016.73,187,17.00,16.76,-63,1
1687756846,2023-06-26 07:20,98.65,994.29,1016.82,187,17.29,17.09,-63,1
1687757146,2023-06-26 07:25,96.00,994.26,1016.79,187,17.62,16.99,-63,1
1687757446,2023-06-26 07:30,93.79,994.25,1016.78,187,17.96,16.96,-63,1
1687757746,2023-06-26 07:35,91.85,994.27,1016.80,187,18.26,16.93,-63,1
1687758046,2023-06-26 07:40,89.80,994.26,1016.79,187,18.61,16.92,-63,1
1687758346,2023-06-26 07:45,89.21,994.25,1016.78,187,18.95,17.15,-62,1
1687758646,2023-06-26 07:50,88.79,994.17,1016.70,187,19.26,17.38,-63,1
1687758946,2023-06-26 07:55,84.61,994.20,1016.73,187,19.70,17.05,-62,1
1687759246,2023-06-26 08:00,82.90,994.16,1016.69,187,20.02,17.04,-63,1
1687759546,2023-06-26 08:05,84.74,994.14,1016.67,187,20.13,17.50,-62,1
1687759846,2023-06-26 08:10,85.11,994.12,1016.65,187,20.16,17.59,-63,1
1687760146,2023-06-26 08:15,84.03,994.12,1016.65,187,20.18,17.41,-63,1
1687760446,2023-06-26 08:20,82.94,994.12,1016.65,187,20.13,17.16,-63,1
1687760746,2023-06-26 08:25,82.19,994.08,1016.61,187,20.23,17.11,-64,1
1687761046,2023-06-26 08:30,80.28,994.05,1016.58,187,20.43,16.93,-64,1
1687761346,2023-06-26 08:35,76.25,994.02,1016.55,187,20.57,16.26,-63,1
1687761646,2023-06-26 08:40,74.22,994.03,1016.56,187,20.95,16.20,-62,1
1687761947,2023-06-26 08:45,72.26,994.04,1016.57,187,21.24,16.06,-62,1
1687762247,2023-06-26 08:50,68.46,994.02,1016.55,187,21.54,15.51,-63,1
1687762547,2023-06-26 08:55,69.40,994.03,1016.56,187,21.84,16.01,-61,1
1687762847,2023-06-26 09:00,66.38,994.00,1016.53,187,22.04,15.50,-62,1
1687763147,2023-06-26 09:05,65.88,994.00,1016.53,187,22.32,15.65,-63,1
1687763447,2023-06-26 09:10,63.88,994.02,1016.55,187,22.56,15.40,-64,1
1687763747,2023-06-26 09:15,62.98,994.02,1016.55,187,22.84,15.44,-63,1
1687764047,2023-06-26 09:20,62.05,994.00,1016.53,187,23.16,15.51,-64,1
1687764347,2023-06-26 09:25,59.73,993.95,1016.48,187,23.35,15.10,-63,1
1687764647,2023-06-26 09:30,58.38,993.97,1016.50,187,23.58,14.96,-63,1
1687764947,2023-06-26 09:35,58.34,993.96,1016.49,187,23.80,15.15,-63,1
1687765247,2023-06-26 09:40,57.87,993.95,1016.48,187,24.01,15.22,-64,1
1687765547,2023-06-26 09:45,56.85,993.91,1016.44,187,24.12,15.05,-61,1
1687765847,2023-06-26 09:50,54.83,993.88,1016.41,187,24.36,14.71,-63,1
1687766147,2023-06-26 09:55,54.42,993.87,1016.40,187,24.48,14.70,-63,1
1687766447,2023-06-26 10:00,54.02,993.87,1016.40,187,24.75,14.84,-63,1
1687766747,2023-06-26 10:05,52.50,993.86,1016.39,187,24.90,14.54,-63,1
1687767047,2023-06-26 10:10,52.32,993.85,1016.38,187,24.96,14.54,-61,1
1687767347,2023-06-26 10:15,51.97,993.81,1016.34,187,25.26,14.71,-59,1
1687767647,2023-06-26 10:20,49.98,993.76,1016.29,187,25.54,14.37,-63,1
1687767947,2023-06-26 10:25,47.22,993.78,1016.31,187,25.58,13.53,-63,1
1687768247,2023-06-26 10:30,45.13,993.77,1016.30,187,25.75,12.99,-63,1
1687768547,2023-06-26 10:35,44.66,993.74,1016.27,187,26.02,13.07,-64,1
1687768847,2023-06-26 10:40,44.78,993.70,1016.23,187,26.36,13.42,-65,1
1687769147,2023-06-26 10:45,44.25,993.71,1016.24,187,26.64,13.49,-60,1
1687769447,2023-06-26 10:50,42.68,993.73,1016.26,187,26.66,12.95,-62,1
1687769747,2023-06-26 10:55,42.05,993.61,1016.14,187,26.83,12.88,-62,1
1687770047,2023-06-26 11:00,40.02,993.68,1016.21,187,26.87,12.16,-61,1
1687770347,2023-06-26 11:05,40.00,993.68,1016.21,187,27.01,12.28,-62,1
1687770648,2023-06-26 11:10,41.00,993.66,1016.19,187,27.06,12.70,-63,1
1687770948,2023-06-26 11:15,38.64,993.68,1016.21,187,26.74,11.51,-64,1
1687771248,2023-06-26 11:20,40.42,993.62,1016.15,187,26.83,12.28,-64,1
1687771548,2023-06-26 11:25,40.06,993.56,1016.09,187,27.33,12.59,-62,1
1687771848,2023-06-26 11:30,37.27,993.61,1016.14,187,27.62,11.75,-64,1
1687772148,2023-06-26 11:35,38.27,993.59,1016.12,187,27.72,12.24,-64,1
1687772448,2023-06-26 11:40,38.46,993.52,1016.05,187,28.07,12.63,-63,1
1687772748,2023-06-26 11:45,40.14,993.50,1016.03,187,28.00,13.22,-63,1
1687773048,2023-06-26 11:50,37.84,993.48,1016.01,187,28.34,12.62,-63,1
1687773348,2023-06-26 11:55,36.78,993.37,1015.90,187,28.55,12.37,-62,1
1687773648,2023-06-26 12:00,37.07,993.34,1015.87,187,28.74,12.66,-64,1
1687773948,2023-06-26 12:05,40.26,993.37,1015.90,187,28.52,13.73,-63,1
1687774248,2023-06-26 12:10,39.72,993.33,1015.86,187,28.20,13.23,-63,1
1687774548,2023-06-26 12:15,37.29,993.28,1015.81,187,28.17,12.25,-63,1
1687774848,2023-06-26 12:20,35.69,993.29,1015.82,187,27.82,11.27,-63,1
1687775148,2023-06-26 12:25,39.31,993.18,1015.71,187,27.51,12.46,-64,1
1687775448,2023-06-26 12:30,36.54,993.15,1015.68,187,27.94,11.73,-64,1
1687775748,2023-06-26 12:35,39.10,993.08,1015.61,187,27.66,12.51,-63,1
1687776048,2023-06-26 12:40,41.08,993.04,1015.57,187,28.04,13.61,-63,1
1687776348,2023-06-26 12:45,39.17,993.04,1015.57,187,28.15,12.98,-61,1
1687776648,2023-06-26 12:50,35.46,993.03,1015.56,187,28.13,11.45,-62,1
1687776948,2023-06-26 12:55,35.76,992.93,1015.46,187,28.15,11.59,-63,1
1687777248,2023-06-26 13:00,37.80,992.84,1015.37,187,28.67,12.89,-62,1
1687777548,2023-06-26 13:05,38.08,992.84,1015.37,187,28.73,13.06,-62,1
1687777848,2023-06-26 13:10,37.73,992.82,1015.35,187,28.27,12.51,-64,1
1687778148,2023-06-26 13:15,39.37,992.82,1015.35,187,28.93,13.75,-62,1
1687778448,2023-06-26 13:20,32.91,992.77,1015.30,187,30.24,12.16,-61,1
1687778748,2023-06-26 13:25,31.17,992.72,1015.25,187,30.60,11.65,-63,1
1687779049,2023-06-26 13:30,33.41,992.73,1015.26,187,30.74,12.83,-63,1
1687779349,2023-06-26 13:35,32.05,992.64,1015.17,187,31.37,12.74,-62,1
1687779649,2023-06-26 13:40,31.09,992.57,1015.10,187,31.95,12.78,-63,1
1687779949,2023-06-26 13:45,28.48,992.65,1015.18,187,33.42,12.70,-63,1
1687780249,2023-06-26 13:50,29.70,992.58,1015.11,187,32.02,12.14,-62,1
1687780549,2023-06-26 13:55,28.61,992.50,1015.03,187,32.92,12.35,-64,1
1687780849,2023-06-26 14:00,33.15,992.52,1015.05,187,32.15,13.94,-63,1
1687781149,2023-06-26 14:05,31.29,992.45,1014.98,187,32.22,13.11,-63,1
1687781449,2023-06-26 14:10,26.72,992.46,1014.99,187,33.58,11.87,-63,1
1687781749,2023-06-26 14:15,32.55,992.38,1014.91,187,32.87,14.28,-64,1
1687782049,2023-06-26 14:20,27.30,992.44,1014.97,187,34.33,12.83,-63,1
1687782349,2023-06-26 14:25,29.35,992.34,1014.87,187,33.23,13.00,-64,1
1687782649,2023-06-26 14:30,28.54,992.27,1014.80,187,33.32,12.65,-63,1
1687782949,2023-06-26 14:35,30.53,992.24,1014.77,187,32.19,12.71,-64,1
1687783249,2023-06-26 14:40,32.86,992.31,1014.84,187,30.96,12.76,-63,1
1687783549,2023-06-26 14:45,31.63,992.17,1014.70,187,31.62,12.76,-63,1
1687783849,2023-06-26 14:50,32.24,992.17,1014.70,187,31.46,12.91,-63,1
1687784149,2023-06-26 14:55,31.29,992.09,1014.62,187,32.78,13.60,-63,1
1687784449,2023-06-26 15:00,31.37,992.06,1014.59,187,32.80,13.65,-63,1
1687784749,2023-06-26 15:05,31.70,991.98,1014.51,187,33.65,14.55,-63,1
1687785049,2023-06-26 15:10,30.28,991.95,1014.48,187,34.56,14.62,-63,1
1687785349,2023-06-26 15:15,29.57,991.93,1014.46,187,34.82,14.48,-64,1
1687785649,2023-06-26 15:20,24.79,991.95,1014.48,187,34.97,11.90,-63,1
1687785949,2023-06-26 15:25,24.79,991.79,1014.32,187,35.06,11.98,-63,1
1687786249,2023-06-26 15:30,24.76,991.73,1014.26,187,34.68,11.64,-64,1
1687786549,2023-06-26 15:35,26.60,991.62,1014.15,187,33.92,12.09,-64,1
1687786849,2023-06-26 15:40,24.37,991.68,1014.21,187,35.83,12.37,-64,1
1687787149,2023-06-26 15:45,25.93,991.43,1013.96,187,35.59,13.11,-63,1
1687787449,2023-06-26 15:50,25.85,991.50,1014.03,187,35.43,12.92,-64,1
1687787750,2023-06-26 15:55,23.71,991.44,1013.97,187,36.02,12.11,-65,1
1687788050,2023-06-26 16:00,23.46,991.33,1013.86,187,36.50,12.35,-64,1
1687788350,2023-06-26 16:05,27.68,991.35,1013.88,187,34.07,12.82,-65,1
1687788650,2023-06-26 16:10,30.82,991.27,1013.80,187,32.73,13.32,-65,1
1687788950,2023-06-26 16:15,33.10,991.18,1013.71,187,30.86,12.79,-65,1
1687789250,2023-06-26 16:20,33.25,991.11,1013.64,187,31.42,13.35,-65,1
1687789550,2023-06-26 16:25,27.81,991.02,1013.55,187,33.87,12.72,-64,1
1687789850,2023-06-26 16:30,27.73,990.90,1013.43,187,34.34,13.08,-62,1
1687790150,2023-06-26 16:35,27.66,990.96,1013.49,187,34.94,13.55,-63,1
1687790450,2023-06-26 16:40,27.07,990.85,1013.38,187,35.40,13.61,-64,1
1687790750,2023-06-26 16:45,26.22,990.74,1013.27,187,36.28,13.86,-64,1
1687791050,2023-06-26 16:50,23.78,990.66,1013.19,187,36.78,12.78,-63,1
1687791350,2023-06-26 16:55,23.40,990.62,1013.15,187,36.76,12.52,-64,1
1687791650,2023-06-26 17:00,25.49,990.55,1013.08,187,36.47,13.59,-63,1
1687791950,2023-06-26 17:05,25.97,990.47,1013.00,187,36.86,14.21,-62,1
1687792250,2023-06-26 17:10,25.17,990.54,1013.07,187,35.93,12.94,-64,1
1687792550,2023-06-26 17:15,28.42,990.45,1012.98,187,34.72,13.78,-64,1
1687792850,2023-06-26 17:20,27.36,990.42,1012.95,187,34.56,13.06,-64,1
1687793150,2023-06-26 17:25,28.34,990.37,1012.90,187,33.73,12.89,-64,1
1687793450,2023-06-26 17:30,30.82,990.38,1012.91,187,32.26,12.91,-63,1
1687793750,2023-06-26 17:35,28.70,990.37,1012.90,187,33.63,13.00,-65,1
1687794050,2023-06-26 17:40,28.07,990.29,1012.82,187,34.53,13.43,-64,1
1687794350,2023-06-26 17:45,27.29,990.17,1012.70,187,35.36,13.70,-63,1
1687794650,2023-06-26 17:50,25.33,990.10,1012.63,187,36.12,13.20,-63,1
1687794950,2023-06-26 17:55,27.60,990.14,1012.67,187,35.19,13.73,-63,1
1687795250,2023-06-26 18:00,29.13,990.08,1012.61,187,33.31,12.95,-64,1
1687795550,2023-06-26 18:05,33.10,989.97,1012.50,187,31.48,13.33,-64,1
1687795850,2023-06-26 18:10,35.19,989.95,1012.48,187,30.50,13.41,-63,1
1687796150,2023-06-26 18:15,37.36,989.98,1012.51,187,29.64,13.57,-63,1
1687796451,2023-06-26 18:20,39.23,989.94,1012.47,187,29.17,13.91,-64,1
1687796751,2023-06-26 18:25,39.23,989.90,1012.43,187,29.18,13.92,-63,1
1687797051,2023-06-26 18:30,38.56,989.86,1012.39,187,29.89,14.28,-63,1
1687797351,2023-06-26 18:35,35.33,989.85,1012.38,187,31.66,14.49,-64,1
1687797651,2023-06-26 18:40,34.19,989.87,1012.40,187,31.85,14.15,-63,1
1687797951,2023-06-26 18:45,33.47,989.88,1012.41,187,31.67,13.66,-64,1
1687798251,2023-06-26 18:50,34.39,989.84,1012.37,187,31.33,13.79,-63,1
1687798551,2023-06-26 18:55,35.21,989.87,1012.40,187,31.59,14.37,-64,1
1687798851,2023-06-26 19:00,35.79,989.88,1012.41,187,30.77,13.91,-61,1
1687799151,2023-06-26 19:05,38.77,989.93,1012.46,187,29.90,14.37,-63,1
1687799451,2023-06-26 19:10,39.93,989.92,1012.45,187,29.38,14.37,-63,1
1687799751,2023-06-26 19:15,41.91,989.90,1012.43,187,28.73,14.54,-63,1
1687800051,2023-06-26 19:20,43.43,989.87,1012.40,187,28.26,14.66,-63,1
1687800351,2023-06-26 19:25,45.19,989.85,1012.38,187,27.81,14.87,-62,1
1687800651,2023-06-26 19:30,45.51,989.84,1012.37,187,27.69,14.87,-63,1
1687800951,2023-06-26 19:35,45.88,989.81,1012.34,187,27.30,14.65,-63,1
1687801251,2023-06-26 19:40,47.22,989.81,1012.34,187,26.70,14.55,-63,1
1687801551,2023-06-26 19:45,47.53,989.79,1012.32,187,26.47,14.44,-63,1
1687801851,2023-06-26 19:50,50.35,989.75,1012.28,187,25.88,14.79,-63,1
1687802151,2023-06-26 19:55,51.04,989.76,1012.29,187,25.61,14.75,-63,1
1687802451,2023-06-26 20:00,52.79,989.75,1012.28,187,25.21,14.91,-63,1
1687802751,2023-06-26 20:05,53.51,989.77,1012.30,187,24.92,14.85,-63,1
1687803051,2023-06-26 20:10,54.94,989.74,1012.27,187,24.69,15.05,-64,1
1687803351,2023-06-26 20:15,55.77,989.73,1012.26,187,24.49,15.09,-63,1
1687803651,2023-06-26 20:20,56.22,989.70,1012.23,187,24.28,15.02,-63,1
1687803951,2023-06-26 20:25,56.83,989.69,1012.22,187,24.16,15.08,-63,1
1687804251,2023-06-26 20:30,57.70,989.69,1012.22,187,24.04,15.20,-63,1
1687804552,2023-06-26 20:35,58.13,989.69,1012.22,187,23.87,15.16,-62,1
1687804852,2023-06-26 20:40,57.86,989.64,1012.17,187,23.85,15.07,-63,1
1687805152,2023-06-26 20:45,58.06,989.64,1012.17,187,23.74,15.02,-63,1
1687805452,2023-06-26 20:50,58.77,989.62,1012.15,187,23.62,15.10,-63,1
1687805752,2023-06-26 20:55,59.08,989.60,1012.13,187,23.48,15.05,-63,1
1687806052,2023-06-26 21:00,60.35,989.55,1012.08,187,23.30,15.21,-61,1
1687806352,2023-06-26 21:05,61.16,989.52,1012.05,187,23.10,15.23,-63,1
1687806652,2023-06-26 21:10,62.99,989.49,1012.02,187,22.99,15.58,-63,1
1687806952,2023-06-26 21:15,64.60,989.47,1012.00,187,22.72,15.72,-62,1
1687807252,2023-06-26 21:20,63.99,989.46,1011.99,187,22.61,15.47,-62,1
1687807552,2023-06-26 21:25,62.59,989.46,1011.99,187,22.60,15.12,-63,1
1687807852,2023-06-26 21:30,64.33,989.43,1011.96,187,22.47,15.42,-62,1
1687808152,2023-06-26 21:35,64.86,989.35,1011.88,187,22.38,15.46,-63,1
1687808452,2023-06-26 21:40,64.58,989.26,1011.79,187,22.37,15.39,-62,1
1687808752,2023-06-26 21:45,64.78,989.24,1011.77,187,22.34,15.41,-63,1
1687809052,2023-06-26 21:50,66.56,989.20,1011.73,187,22.35,15.84,-63,1
1687809352,2023-06-26 21:55,68.69,989.19,1011.72,187,22.34,16.32,-63,1
1687809652,2023-06-26 22:00,68.32,989.14,1011.67,187,22.20,16.11,-62,1
1687809952,2023-06-26 22:05,66.36,989.13,1011.66,187,22.22,15.67,-63,1
1687810252,2023-06-26 22:10,66.54,989.14,1011.67,187,22.17,15.66,-63,1
1687810552,2023-06-26 22:15,66.40,989.08,1011.61,187,22.17,15.63,-63,1
1687810852,2023-06-26 22:20,67.00,989.03,1011.56,187,22.15,15.75,-63,1
1687811152,2023-06-26 22:25,67.28,989.00,1011.53,187,22.17,15.84,-63,1
1687811452,2023-06-26 22:30,67.67,988.99,1011.52,187,22.08,15.84,-63,1
1687811752,2023-06-26 22:35,68.35,988.98,1011.51,187,22.06,15.98,-63,1
1687812052,2023-06-26 22:40,69.55,988.98,1011.51,187,21.98,16.17,-63,1
1687812352,2023-06-26 22:45,69.87,988.90,1011.43,187,21.93,16.20,-63,1
1687812652,2023-06-26 22:50,69.95,988.91,1011.44,187,21.87,16.16,-63,1
1687812953,2023-06-26 22:55,69.39,988.97,1011.50,187,21.87,16.03,-63,1
1687813253,2023-06-26 23:00,69.77,989.03,1011.56,187,21.88,16.13,-63,1
1687813553,2023-06-26 23:05,70.54,988.93,1011.46,187,21.78,16.20,-63,1
1687813853,2023-06-26 23:10,71.38,988.95,1011.48,187,21.74,16.35,-63,1
1687814153,2023-06-26 23:15,71.47,988.93,1011.46,187,21.71,16.34,-63,1
1687814453,2023-06-26 23:20,72.14,988.93,1011.46,187,21.62,16.40,-63,1
1687814753,2023-06-26 23:25,72.53,988.92,1011.45,187,21.52,16.39,-62,1
1687815053,2023-06-26 23:30,72.46,988.94,1011.47,187,21.52,16.38,-62,1
1687815353,2023-06-26 23:35,73.00,988.87,1011.40,187,21.43,16.41,-62,1
1687815653,2023-06-26 23:40,72.38,988.78,1011.31,187,21.43,16.27,-62,1
1687815953,2023-06-26 23:45,73.12,988.77,1011.30,187,21.40,16.40,-63,1
1687816253,2023-06-26 23:50,73.48,988.81,1011.34,187,21.40,16.48,-63,1
1687816553,2023-06-26 23:55,74.00,988.73,1011.26,187,21.35,16.54,-63,1