1687816853,2023-06-27 00:00,73.45,988.73,1011.26,187,21.38,16.46,-63,1
1687817153,2023-06-27 00:05,74.06,988.57,1011.10,187,21.36,16.56,-63,1
1687817453,2023-06-27 00:10,73.00,988.53,1011.06,187,21.35,16.33,-63,1
1687817753,2023-06-27 00:15,73.10,988.48,1011.01,187,21.30,16.30,-62,1
1687818053,2023-06-27 00:20,73.76,988.46,1010.99,187,21.20,16.35,-63,1
1687818353,2023-06-27 00:25,73.54,988.43,1010.96,187,21.16,16.26,-63,1
1687818653,2023-06-27 00:30,72.85,988.45,1010.98,187,21.21,16.16,-62,1
1687818953,2023-06-27 00:35,72.50,988.78,1011.31,187,21.23,16.10,-62,1
1687819253,2023-06-27 00:40,70.26,989.10,1011.63,187,21.33,15.71,-63,1
1687819553,2023-06-27 00:45,79.77,989.24,1011.77,187,20.95,17.34,-63,1
1687819853,2023-06-27 00:50,88.27,989.34,1011.87,187,20.36,18.37,-62,1
1687820153,2023-06-27 00:55,94.22,989.38,1011.91,187,19.84,18.90,-62,1
1687820453,2023-06-27 01:00,99.73,989.51,1012.04,187,19.48,19.45,-61,1
1687820753,2023-06-27 01:05,100.00,989.61,1012.14,187,19.24,19.26,-61,1
1687821053,2023-06-27 01:10,100.00,989.63,1012.16,187,19.14,19.16,-61,1
1687821353,2023-06-27 01:15,100.00,989.63,1012.16,187,18.96,18.98,-60,1
1687821654,2023-06-27 01:20,100.00,989.65,1012.18,187,18.92,18.94,-61,1
1687821954,2023-06-27 01:25,100.00,989.47,1012.00,187,18.82,18.83,-62,1
1687822254,2023-06-27 01:30,100.00,989.44,1011.97,187,18.75,18.76,-62,1
1687822554,2023-06-27 01:35,100.00,989.39,1011.92,187,18.79,18.80,-62,1
1687822854,2023-06-27 01:40,100.00,989.40,1011.93,187,18.65,18.66,-63,1
1687823154,2023-06-27 01:45,100.00,989.32,1011.85,187,18.57,18.58,-62,1
1687823454,2023-06-27 01:50,100.00,989.21,1011.74,187,18.55,18.56,-62,1
1687823754,2023-06-27 01:55,100.00,989.18,1011.71,187,18.49,18.50,-62,1
1687824054,2023-06-27 02:00,100.00,989.03,1011.56,187,18.35,18.36,-62,1
1687824354,2023-06-27 02:05,100.00,988.97,1011.50,187,18.17,18.18,-62,1
1687824654,2023-06-27 02:10,100.00,989.06,1011.59,187,18.12,18.13,-62,1
1687824954,2023-06-27 02:15,100.00,988.99,1011.52,187,18.04,18.05,-62,1
1687825254,2023-06-27 02:20,100.00,989.00,1011.53,187,17.95,17.96,-62,1
1687825554,2023-06-27 02:25,100.00,989.16,1011.69,187,17.89,17.90,-62,1
1687825854,2023-06-27 02:30,100.00,989.09,1011.62,187,17.85,17.86,-63,1
1687826154,2023-06-27 02:35,100.00,989.05,1011.58,187,17.87,17.88,-62,1
1687826454,2023-06-27 02:40,100.00,989.10,1011.63,187,17.89,17.90,-62,1
1687826754,2023-06-27 02:45,100.00,988.98,1011.51,187,17.89,17.90,-62,1
1687827054,2023-06-27 02:50,100.00,988.81,1011.34,187,17.92,17.93,-62,1
1687827354,2023-06-27 02:55,100.00,988.75,1011.28,187,17.93,17.94,-62,1
1687827654,2023-06-27 03:00,100.00,988.57,1011.10,187,17.99,18.00,-62,1
1687827954,2023-06-27 03:05,100.00,988.47,1011.00,187,18.00,18.01,-62,1
1687828254,2023-06-27 03:10,100.00,988.30,1010.83,187,18.08,18.09,-62,1
1687828554,2023-06-27 03:15,100.00,988.21,1010.74,187,18.11,18.12,-62,1
1687828854,2023-06-27 03:20,100.00,988.19,1010.72,187,18.12,18.13,-62,1
1687829154,2023-06-27 03:25,100.00,988.17,1010.70,187,18.18,18.19,-62,1
1687829454,2023-06-27 03:30,100.00,988.10,1010.63,187,18.18,18.19,-61,1
1687829754,2023-06-27 03:35,100.00,988.02,1010.55,187,18.23,18.24,-62,1
1687830054,2023-06-27 03:40,100.00,988.03,1010.56,187,18.20,18.21,-62,1
1687830354,2023-06-27 03:45,100.00,988.11,1010.64,187,18.26,18.27,-61,1
1687830654,2023-06-27 03:50,100.00,988.28,1010.81,187,18.22,18.23,-61,1
1687830955,2023-06-27 03:55,100.00,988.55,1011.08,187,18.21,18.22,-61,1
1687831255,2023-06-27 04:00,100.00,988.51,1011.04,187,18.18,18.19,-61,1
1687831555,2023-06-27 04:05,100.00,988.47,1011.00,187,18.13,18.14,-61,1
1687831855,2023-06-27 04:10,100.00,988.33,1010.86,187,18.08,18.09,-61,1
1687832155,2023-06-27 04:15,100.00,988.31,1010.84,187,18.05,18.06,-61,1
1687832455,2023-06-27 04:20,100.00,988.42,1010.95,187,18.02,18.03,-60,1
1687832755,2023-06-27 04:25,100.00,988.37,1010.90,187,18.02,18.03,-61,1
1687833055,2023-06-27 04:30,100.00,988.30,1010.83,187,17.96,17.97,-60,1
1687833355,2023-06-27 04:35,100.00,988.31,1010.84,187,17.86,17.87,-61,1
1687833655,2023-06-27 04:40,100.00,988.22,1010.75,187,17.79,17.80,-61,1
1687833955,2023-06-27 04:45,100.00,988.23,1010.76,187,17.78,17.79,-60,1
1687834255,2023-06-27 04:50,100.00,988.22,1010.75,187,17.79,17.80,-61,1
1687834555,2023-06-27 04:55,100.00,988.30,1010.83,187,17.80,17.81,-61,1
1687834855,2023-06-27 05:00,100.00,988.32,1010.85,187,17.84,17.85,-59,1
1687835155,2023-06-27 05:05,100.00,988.33,1010.86,187,17.87,17.88,-61,1
1687835455,2023-06-27 05:10,100.00,988.30,1010.83,187,17.94,17.95,-61,1
1687835755,2023-06-27 05:15,100.00,988.31,1010.84,187,17.96,17.97,-60,1
1687836055,2023-06-27 05:20,100.00,988.37,1010.90,187,17.92,17.93,-60,1
1687836355,2023-06-27 05:25,100.00,988.35,1010.88,187,17.98,17.99,-61,1
1687836655,2023-06-27 05:30,100.00,988.40,1010.93,187,18.01,18.02,-60,1
1687836955,2023-06-27 05:35,100.00,988.40,1010.93,187,18.12,18.13,-61,1
1687837255,2023-06-27 05:40,100.00,988.40,1010.93,187,18.13,18.14,-61,1
1687837555,2023-06-27 05:45,100.00,988.42,1010.95,187,18.18,18.19,-61,1
1687837855,2023-06-27 05:50,100.00,988.46,1010.99,187,18.30,18.31,-64,1
1687838155,2023-06-27 05:55,100.00,988.53,1011.06,187,18.37,18.38,-59,1
1687838455,2023-06-27 06:00,100.00,988.58,1011.11,187,18.43,18.44,-61,1
1687838755,2023-06-27 06:05,100.00,988.63,1011.16,187,18.41,18.42,-61,1
1687839055,2023-06-27 06:10,100.00,988.62,1011.15,187,18.28,18.29,-60,1
1687839356,2023-06-27 06:15,100.00,988.77,1011.30,187,18.19,18.20,-61,1
1687839656,2023-06-27 06:20,100.00,988.82,1011.35,187,18.15,18.16,-61,1
1687839956,2023-06-27 06:25,100.00,988.86,1011.39,187,18.11,18.12,-61,1
1687840256,2023-06-27 06:30,100.00,988.92,1011.45,187,17.97,17.98,-60,1
1687840556,2023-06-27 06:35,100.00,988.86,1011.39,187,18.09,18.10,-59,1
1687840856,2023-06-27 06:40,100.00,989.12,1011.65,187,18.09,18.10,-62,1
1687841156,2023-06-27 06:45,100.00,989.13,1011.66,187,18.07,18.08,-61,1
1687841456,2023-06-27 06:50,100.00,989.06,1011.59,187,18.12,18.13,-63,1
1687841756,2023-06-27 06:55,100.00,989.10,1011.63,187,18.13,18.14,-60,1
1687842056,2023-06-27 07:00,100.00,989.06,1011.59,187,18.19,18.20,-61,1
1687842356,2023-06-27 07:05,100.00,989.01,1011.54,187,18.12,18.13,-62,1
1687842656,2023-06-27 07:10,100.00,989.19,1011.72,187,18.03,18.04,-62,1
1687842956,2023-06-27 07:15,100.00,989.23,1011.76,187,17.99,18.00,-61,1
1687843256,2023-06-27 07:20,100.00,989.34,1011.87,187,17.95,17.96,-62,1
1687843556,2023-06-27 07:25,100.00,989.46,1011.99,187,17.79,17.80,-61,1
1687843856,2023-06-27 07:30,99.72,989.52,1012.05,187,17.78,17.75,-60,1
1687844156,2023-06-27 07:35,98.36,989.50,1012.03,187,17.66,17.41,-63,1
1687844456,2023-06-27 07:40,96.95,989.49,1012.02,187,17.71,17.23,-62,1
1687844756,2023-06-27 07:45,99.24,989.44,1011.97,187,17.56,17.45,-61,1
1687845056,2023-06-27 07:50,97.55,989.54,1012.07,187,17.54,17.16,-59,1
1687845356,2023-06-27 07:55,97.83,989.60,1012.13,187,17.82,17.49,-60,1
1687845656,2023-06-27 08:00,96.02,989.66,1012.19,187,17.98,17.35,-60,1
1687845956,2023-06-27 08:05,95.38,989.66,1012.19,187,17.99,17.26,-63,1
1687846256,2023-06-27 08:10,92.99,989.70,1012.23,187,18.17,17.03,-60,1
1687846556,2023-06-27 08:15,90.09,989.68,1012.21,187,18.29,16.65,-62,1
1687846856,2023-06-27 08:20,91.67,989.69,1012.22,187,18.13,16.77,-62,1
1687847156,2023-06-27 08:25,92.26,989.76,1012.29,187,18.37,17.11,-61,1
1687847456,2023-06-27 08:30,88.74,989.80,1012.33,187,18.67,16.79,-60,1
1687847756,2023-06-27 08:35,84.59,989.91,1012.44,187,18.76,16.13,-61,1
1687848056,2023-06-27 08:40,84.17,989.98,1012.51,187,18.66,15.95,-60,1
1687848356,2023-06-27 08:45,83.59,990.06,1012.59,187,19.00,16.17,-60,1
1687848657,2023-06-27 08:50,80.97,990.12,1012.65,187,19.31,15.98,-59,1
1687848957,2023-06-27 08:55,79.21,990.18,1012.71,187,19.26,15.59,-61,1
1687849257,2023-06-27 09:00,81.21,990.12,1012.65,187,19.18,15.90,-62,1
1687849557,2023-06-27 09:05,80.65,990.11,1012.64,187,18.94,15.55,-61,1
1687850842,2023-06-27 09:27,77.38,990.10,1012.63,187,19.13,15.09,-67,1
1687851142,2023-06-27 09:32,78.68,990.12,1012.65,187,19.04,15.27,-68,1
1687851442,2023-06-27 09:37,80.69,990.12,1012.65,187,19.02,15.64,-69,1
1687851742,2023-06-27 09:42,77.35,990.20,1012.73,187,18.87,14.84,-66,1
1687852042,2023-06-27 09:47,76.47,990.21,1012.74,187,18.83,14.62,-70,1
1687852342,2023-06-27 09:52,77.19,990.14,1012.67,187,18.75,14.69,-68,1
1687852642,2023-06-27 09:57,77.79,990.11,1012.65,187,18.71,14.77,-67,1
1687852942,2023-06-27 10:02,77.60,990.09,1012.62,187,18.90,14.92,-68,1
1687853242,2023-06-27 10:07,75.79,990.14,1012.67,187,19.16,14.80,-66,1
1687853542,2023-06-27 10:12,74.26,990.14,1012.67,187,19.42,14.74,-66,1
1687853842,2023-06-27 10:17,72.44,990.04,1012.58,187,19.59,14.52,-68,1
1687854142,2023-06-27 10:22,67.73,990.03,1012.56,187,19.96,13.83,-66,1
1687854442,2023-06-27 10:27,65.48,990.01,1012.54,187,20.04,13.39,-69,1
1687854742,2023-06-27 10:32,62.61,990.03,1012.56,187,20.30,12.95,-67,1
1687855042,2023-06-27 10:37,62.25,989.98,1012.51,187,20.37,12.93,-69,1
1687855342,2023-06-27 10:42,61.48,990.06,1012.59,187,20.71,13.06,-69,1
1687855642,2023-06-27 10:47,61.99,990.01,1012.54,187,20.81,13.28,-69,1
1687855942,2023-06-27 10:52,61.75,990.13,1012.66,187,21.03,13.43,-67,1
1687856242,2023-06-27 10:57,59.58,990.07,1012.60,187,21.14,12.98,-71,1
1687856542,2023-06-27 11:02,57.98,990.10,1012.63,187,21.47,12.87,-73,1
1687856842,2023-06-27 11:07,53.80,990.05,1012.58,187,21.38,11.65,-72,1
1687857142,2023-06-27 11:12,55.78,990.09,1012.62,187,21.71,12.51,-67,1
1687857442,2023-06-27 11:17,54.30,990.14,1012.67,187,21.83,12.21,-71,1
1687857742,2023-06-27 11:22,53.60,990.25,1012.78,187,21.80,11.99,-69,1
1687858043,2023-06-27 11:27,50.80,990.19,1012.72,187,21.68,11.06,-70,1
1687858343,2023-06-27 11:32,50.74,990.25,1012.78,187,21.62,10.99,-71,1
1687858643,2023-06-27 11:37,54.02,990.35,1012.88,187,21.10,11.46,-69,1
1687858943,2023-06-27 11:42,53.25,990.25,1012.78,187,21.32,11.44,-71,1
1687859243,2023-06-27 11:47,54.49,990.38,1012.91,187,21.30,11.77,-68,1
1687859543,2023-06-27 11:52,52.94,990.49,1013.02,187,21.11,11.16,-67,1
1687859843,2023-06-27 11:57,51.82,990.51,1013.04,187,21.46,11.16,-70,1
1687860143,2023-06-27 12:02,51.38,990.55,1013.08,187,21.28,10.86,-68,1
1687860443,2023-06-27 12:07,52.40,990.55,1013.08,187,21.28,11.16,-72,1
1687860743,2023-06-27 12:12,50.15,990.52,1013.05,187,21.46,10.67,-66,1
1687861043,2023-06-27 12:17,49.69,990.53,1013.06,187,21.93,10.96,-71,1
1687861343,2023-06-27 12:22,49.65,990.53,1013.06,187,21.91,10.93,-71,1
1687861643,2023-06-27 12:27,49.10,990.56,1013.09,187,22.06,10.90,-67,1
1687861943,2023-06-27 12:32,47.34,990.50,1013.03,187,21.89,10.20,-67,1
1687862243,2023-06-27 12:37,48.28,990.48,1013.01,187,22.25,10.82,-69,1
1687862543,2023-06-27 12:42,47.09,990.52,1013.05,187,22.03,10.25,-68,1
1687862843,2023-06-27 12:47,47.34,990.49,1013.02,187,21.82,10.13,-73,1
1687863143,2023-06-27 12:52,48.43,990.43,1012.96,187,21.87,10.52,-68,1
1687863443,2023-06-27 12:57,50.61,990.45,1012.98,187,22.39,11.66,-69,1
1687863743,2023-06-27 13:02,48.37,990.40,1012.93,187,23.10,11.63,-68,1
1687864043,2023-06-27 13:07,46.72,990.39,1012.92,187,22.71,10.75,-71,1
1687864343,2023-06-27 13:12,45.17,990.31,1012.84,187,23.31,10.79,-68,1
1687864643,2023-06-27 13:17,45.08,990.32,1012.85,187,23.22,10.68,-69,1
1687864943,2023-06-27 13:22,43.55,990.40,1012.93,187,23.63,10.53,-67,1
1687865243,2023-06-27 13:27,44.14,990.36,1012.89,187,24.08,11.14,-69,1
1687865543,2023-06-27 13:32,42.90,990.33,1012.86,187,24.75,11.31,-69,1
1687865843,2023-06-27 13:37,39.86,990.10,1012.63,187,25.48,10.86,-71,1
1687866143,2023-06-27 13:42,37.24,990.05,1012.58,187,26.03,10.33,-70,1
1687866443,2023-06-27 13:47,37.77,990.19,1012.72,187,25.59,10.15,-68,1
1687866744,2023-06-27 13:52,39.84,990.22,1012.75,187,24.08,9.60,-69,1
1687867044,2023-06-27 13:57,40.29,990.17,1012.70,187,24.62,10.25,-66,1
1687867344,2023-06-27 14:02,38.99,990.02,1012.55,187,25.38,10.44,-69,1
1687867644,2023-06-27 14:07,38.34,990.05,1012.58,187,24.25,9.18,-67,1
1687867944,2023-06-27 14:12,40.78,990.05,1012.58,187,23.75,9.65,-65,1
1687868244,2023-06-27 14:17,41.47,990.06,1012.59,187,23.54,9.71,-66,1
1687868544,2023-06-27 14:22,43.51,990.07,1012.60,187,23.06,10.00,-69,1
1687868844,2023-06-27 14:27,44.71,990.04,1012.57,187,22.73,10.11,-69,1
1687869144,2023-06-27 14:32,53.60,990.07,1012.60,187,21.87,12.05,-69,1
1687869444,2023-06-27 14:37,55.18,989.98,1012.52,187,21.09,11.77,-67,1
1687869744,2023-06-27 14:42,53.56,989.92,1012.45,187,20.83,11.08,-68,1
1687870044,2023-06-27 14:47,48.61,989.90,1012.43,187,22.05,10.74,-68,1
1687870344,2023-06-27 14:52,47.99,989.93,1012.46,187,22.22,10.70,-71,1
1687870644,2023-06-27 14:57,49.80,989.81,1012.34,187,21.75,10.83,-70,1
1687870944,2023-06-27 15:02,52.03,989.88,1012.41,187,21.19,10.97,-69,1
1687871244,2023-06-27 15:07,53.94,989.96,1012.49,187,20.65,11.01,-68,1
1687871544,2023-06-27 15:12,47.68,989.92,1012.45,187,22.57,10.93,-66,1
1687871844,2023-06-27 15:17,45.15,989.93,1012.47,187,23.35,10.82,-73,1
1687872144,2023-06-27 15:22,39.92,990.01,1012.54,187,24.79,10.26,-66,1
1687872444,2023-06-27 15:27,38.60,989.79,1012.32,187,24.63,9.62,-68,1
1687872744,2023-06-27 15:32,34.59,989.79,1012.32,187,25.80,9.03,-66,1
1687873044,2023-06-27 15:37,34.31,989.84,1012.37,187,26.15,9.21,-64,1
1687873344,2023-06-27 15:42,32.55,989.90,1012.43,187,26.20,8.48,-66,1
1687873644,2023-06-27 15:47,33.98,989.92,1012.45,187,26.10,9.02,-69,1
1687873944,2023-06-27 15:52,35.15,989.93,1012.46,187,26.06,9.49,-65,1
1687874244,2023-06-27 15:57,34.58,989.89,1012.42,187,26.21,9.38,-70,1
1687874544,2023-06-27 16:02,37.07,990.02,1012.55,187,25.02,9.37,-59,1
1687874844,2023-06-27 16:07,37.53,989.95,1012.48,187,24.59,9.17,-59,1
1687875144,2023-06-27 16:12,40.04,989.96,1012.49,187,24.38,9.94,-63,1
1687875445,2023-06-27 16:17,40.55,989.86,1012.39,187,24.87,10.57,-61,1
1687875745,2023-06-27 16:22,40.37,989.89,1012.42,187,25.68,11.23,-60,1
1687876045,2023-06-27 16:27,35.85,989.73,1012.26,187,26.64,10.30,-60,1
1687876345,2023-06-27 16:32,34.63,989.84,1012.37,187,26.37,9.54,-59,1
1687876645,2023-06-27 16:37,32.52,989.73,1012.26,187,26.61,8.82,-59,1
1687876945,2023-06-27 16:42,34.38,989.62,1012.15,187,25.84,8.97,-62,1
1687877245,2023-06-27 16:47,33.20,989.59,1012.12,187,25.80,8.42,-60,1
1687877545,2023-06-27 16:52,30.60,989.62,1012.15,187,27.01,8.27,-59,1
1687877845,2023-06-27 16:57,30.51,989.59,1012.12,187,27.37,8.54,-60,1
1687878145,2023-06-27 17:02,30.93,989.48,1012.01,187,27.87,9.17,-72,1
1687878445,2023-06-27 17:07,32.20,989.50,1012.03,187,27.25,9.23,-71,1
1687878745,2023-06-27 17:12,32.97,989.52,1012.05,187,27.28,9.61,-73,1
1687879045,2023-06-27 17:17,32.06,989.44,1011.97,187,28.33,10.11,-73,1
1687879345,2023-06-27 17:22,31.01,989.42,1011.95,187,27.99,9.31,-72,1
1687879645,2023-06-27 17:27,30.97,989.64,1012.17,187,28.15,9.43,-74,1
1687879945,2023-06-27 17:32,30.63,989.47,1012.00,187,28.14,9.26,-69,1
1687880245,2023-06-27 17:37,32.12,989.51,1012.04,187,27.71,9.59,-70,1
1687880545,2023-06-27 17:42,30.85,989.49,1012.02,187,28.09,9.32,-75,1
1687880845,2023-06-27 17:47,29.98,989.57,1012.10,187,28.36,9.14,-73,1
1687881145,2023-06-27 17:52,28.49,989.62,1012.15,187,28.25,8.28,-69,1
1687881445,2023-06-27 17:57,28.58,989.56,1012.09,187,27.42,7.62,-71,1
1687881745,2023-06-27 18:02,27.14,989.47,1012.00,187,27.48,6.92,-73,1
1687882045,2023-06-27 18:07,28.75,989.49,1012.02,187,26.42,6.85,-72,1
1687882345,2023-06-27 18:12,33.96,989.56,1012.09,187,24.05,7.22,-71,1
1687882645,2023-06-27 18:17,36.87,989.60,1012.13,187,22.66,7.19,-74,1
1687882945,2023-06-27 18:22,38.98,989.61,1012.14,187,21.82,7.26,-69,1
1687883245,2023-06-27 18:27,42.21,989.69,1012.22,187,21.04,7.73,-72,1
1687883545,2023-06-27 18:32,45.38,989.75,1012.28,187,20.46,8.27,-65,1
1687883846,2023-06-27 18:37,47.04,989.82,1012.35,187,19.96,8.34,-69,1
1687884146,2023-06-27 18:42,47.03,989.79,1012.32,187,19.86,8.25,-70,1
1687884446,2023-06-27 18:47,46.59,989.74,1012.27,187,19.93,8.17,-71,1
1687884746,2023-06-27 18:52,46.03,989.67,1012.20,187,20.20,8.24,-70,1
1687885046,2023-06-27 18:57,46.92,989.69,1012.22,187,20.42,8.72,-74,1
1687885346,2023-06-27 19:02,46.94,989.74,1012.27,187,20.44,8.75,-73,1
1687885646,2023-06-27 19:07,49.08,989.79,1012.32,187,20.55,9.51,-72,1
1687885946,2023-06-27 19:12,50.21,989.78,1012.31,187,20.57,9.87,-72,1
1687886246,2023-06-27 19:17,49.82,989.72,1012.25,187,20.64,9.82,-71,1
1687886546,2023-06-27 19:22,50.58,989.81,1012.34,187,20.57,9.98,-70,1
1687886846,2023-06-27 19:27,50.46,989.82,1012.35,187,20.47,9.85,-75,1
1687887146,2023-06-27 19:32,49.42,989.87,1012.40,187,20.50,9.57,-69,1
1687887446,2023-06-27 19:37,50.29,989.93,1012.46,187,20.18,9.53,-70,1
1687887746,2023-06-27 19:42,50.22,989.97,1012.50,187,19.95,9.30,-73,1
1687888046,2023-06-27 19:47,52.93,989.98,1012.51,187,19.29,9.47,-75,1
1687888346,2023-06-27 19:52,54.54,990.06,1012.59,187,18.98,9.63,-72,1
1687888646,2023-06-27 19:57,56.19,990.19,1012.72,187,18.64,9.76,-71,1
1687888946,2023-06-27 20:02,59.30,990.26,1012.79,187,18.37,10.31,-69,1
1687889246,2023-06-27 20:07,59.99,990.33,1012.86,187,18.11,10.24,-72,1
1687889546,2023-06-27 20:12,60.13,990.33,1012.86,187,17.73,9.91,-69,1
1687889846,2023-06-27 20:17,59.67,990.35,1012.88,187,17.69,9.76,-71,1
1687890146,2023-06-27 20:22,59.76,990.35,1012.88,187,17.53,9.64,-74,1
1687890446,2023-06-27 20:27,59.52,990.41,1012.94,187,17.21,9.27,-68,1
1687890746,2023-06-27 20:32,67.04,990.36,1012.89,187,16.50,10.38,-71,1
1687891046,2023-06-27 20:37,69.83,990.32,1012.85,187,16.03,10.54,-71,1
1687891346,2023-06-27 20:42,71.57,990.34,1012.87,187,15.78,10.67,-72,1
1687891646,2023-06-27 20:47,73.07,990.37,1012.90,187,15.65,10.85,-73,1
1687891946,2023-06-27 20:52,72.67,990.40,1012.93,187,15.61,10.73,-73,1
1687892246,2023-06-27 20:57,80.19,990.39,1012.92,187,15.53,12.14,-75,1
1687892546,2023-06-27 21:02,81.84,990.28,1012.81,187,15.42,12.35,-73,1
1687892846,2023-06-27 21:07,80.58,990.31,1012.84,187,15.21,11.91,-75,1
1687893147,2023-06-27 21:12,81.59,990.37,1012.90,187,15.07,11.96,-73,1
1687893447,2023-06-27 21:17,80.93,990.41,1012.94,187,14.93,11.70,-72,1
1687893747,2023-06-27 21:22,82.04,990.33,1012.86,187,14.81,11.79,-71,1
1687894047,2023-06-27 21:27,82.86,990.33,1012.86,187,14.72,11.85,-71,1
1687894347,2023-06-27 21:32,84.81,990.36,1012.89,187,14.60,12.09,-73,1
1687894647,2023-06-27 21:37,83.96,990.38,1012.91,187,14.50,11.83,-73,1
1687894947,2023-06-27 21:42,85.15,990.37,1012.90,187,14.40,11.95,-73,1
1687895247,2023-06-27 21:47,85.87,990.40,1012.93,187,14.31,11.99,-73,1
1687895547,2023-06-27 21:52,85.71,990.44,1012.97,187,14.26,11.91,-72,1
1687895847,2023-06-27 21:57,84.62,990.52,1013.05,187,14.21,11.67,-72,1
1687896147,2023-06-27 22:02,84.70,990.50,1013.03,187,14.18,11.65,-71,1
1687896447,2023-06-27 22:07,84.98,990.50,1013.03,187,14.17,11.69,-72,1
1687896747,2023-06-27 22:12,84.91,990.59,1013.12,187,14.18,11.69,-73,1
1687897047,2023-06-27 22:17,85.19,990.59,1013.12,187,14.15,11.71,-71,1
1687897347,2023-06-27 22:22,85.10,990.62,1013.15,187,14.05,11.60,-72,1
1687897647,2023-06-27 22:27,84.77,990.62,1013.15,187,14.02,11.51,-73,1
1687897947,2023-06-27 22:32,84.91,990.63,1013.16,187,14.00,11.51,-73,1
1687898247,2023-06-27 22:37,84.75,990.65,1013.18,187,13.98,11.47,-75,1
1687898547,2023-06-27 22:42,84.90,990.71,1013.24,187,13.96,11.47,-72,1
1687898847,2023-06-27 22:47,85.00,990.69,1013.22,187,13.93,11.46,-72,1
1687899147,2023-06-27 22:52,84.75,990.66,1013.19,187,13.86,11.35,-75,1
1687899447,2023-06-27 22:57,85.14,990.60,1013.13,187,13.77,11.33,-74,1
1687899747,2023-06-27 23:02,83.68,990.57,1013.10,187,13.77,11.07,-74,1
1687900047,2023-06-27 23:07,83.87,990.55,1013.08,187,13.69,11.02,-74,1
1687900347,2023-06-27 23:12,83.30,990.54,1013.07,187,13.63,10.86,-75,1
1687900648,2023-06-27 23:17,83.21,990.55,1013.08,187,13.59,10.81,-72,1
1687900948,2023-06-27 23:22,83.15,990.58,1013.11,187,13.58,10.79,-74,1
1687901248,2023-06-27 23:27,83.72,990.57,1013.10,187,13.53,10.84,-75,1
1687901548,2023-06-27 23:32,83.63,990.55,1013.08,187,13.47,10.76,-72,1
1687901848,2023-06-27 23:37,84.45,990.50,1013.03,187,13.40,10.84,-73,1
1687902148,2023-06-27 23:42,84.75,990.53,1013.06,187,13.35,10.85,-72,1
1687902448,2023-06-27 23:47,85.05,990.60,1013.13,187,13.29,10.84,-74,1
1687902748,2023-06-27 23:52,86.33,990.56,1013.09,187,13.20,10.98,-74,1
1687903048,2023-06-27 23:57,86.77,990.56,1013.09,187,13.08,10.94,-74,1