1687903348,2023-06-28 00:02,86.99,990.64,1013.17,187,13.05,10.95,-72,1
1687903648,2023-06-28 00:07,87.58,990.66,1013.19,187,12.99,10.99,-73,1
1687903948,2023-06-28 00:12,88.04,990.67,1013.20,187,12.93,11.01,-74,1
1687904248,2023-06-28 00:17,89.20,990.71,1013.24,187,12.84,11.12,-74,1
1687904548,2023-06-28 00:22,90.08,990.71,1013.24,187,12.75,11.17,-73,1
1687904848,2023-06-28 00:27,91.01,990.75,1013.28,187,12.70,11.28,-74,1
1687905148,2023-06-28 00:32,91.52,990.75,1013.28,187,12.62,11.29,-74,1
1687905448,2023-06-28 00:37,92.11,990.74,1013.27,187,12.57,11.33,-74,1
1687905748,2023-06-28 00:42,93.22,990.78,1013.31,187,12.55,11.50,-74,1
1687906048,2023-06-28 00:47,94.23,990.70,1013.23,187,12.46,11.57,-73,1
1687906348,2023-06-28 00:52,94.66,990.68,1013.21,187,12.41,11.59,-73,1
1687906648,2023-06-28 00:57,95.07,990.63,1013.16,187,12.38,11.62,-74,1
1687906948,2023-06-28 01:02,95.75,990.63,1013.16,187,12.33,11.68,-73,1
1687907248,2023-06-28 01:07,96.59,990.61,1013.14,187,12.23,11.71,-74,1
1687907548,2023-06-28 01:12,97.43,990.56,1013.09,187,12.25,11.86,-76,1
1687907848,2023-06-28 01:17,97.74,990.55,1013.08,187,12.24,11.90,-75,1
1687908148,2023-06-28 01:22,97.65,990.51,1013.04,187,12.21,11.86,-77,1
1687908448,2023-06-28 01:27,98.21,990.50,1013.03,187,12.19,11.93,-75,1
1687908748,2023-06-28 01:32,98.50,990.46,1012.99,187,12.21,11.99,-72,1
1687909048,2023-06-28 01:37,99.04,990.39,1012.92,187,12.15,12.01,-75,1
1687909348,2023-06-28 01:42,99.12,990.51,1013.04,187,12.16,12.04,-77,1
1687909649,2023-06-28 01:47,99.24,990.51,1013.04,187,12.15,12.04,-75,1
1687909949,2023-06-28 01:52,99.95,990.54,1013.07,187,12.10,12.10,-76,1
1687910249,2023-06-28 01:57,100.00,990.54,1013.07,187,12.05,12.06,-75,1
1687910549,2023-06-28 02:02,100.00,990.57,1013.10,187,12.02,12.03,-75,1
1687910849,2023-06-28 02:07,100.00,990.65,1013.18,187,11.99,12.00,-74,1
1687911149,2023-06-28 02:12,100.00,990.64,1013.17,187,12.03,12.04,-77,1
1687911449,2023-06-28 02:17,100.00,990.63,1013.16,187,12.01,12.02,-77,1
1687911749,2023-06-28 02:22,100.00,990.60,1013.13,187,11.98,11.99,-75,1
1687912049,2023-06-28 02:27,100.00,990.60,1013.13,187,11.97,11.98,-75,1
1687912349,2023-06-28 02:32,100.00,990.65,1013.18,187,11.94,11.95,-74,1
1687912649,2023-06-28 02:37,100.00,990.57,1013.10,187,11.95,11.96,-76,1
1687912949,2023-06-28 02:42,100.00,990.59,1013.12,187,11.94,11.95,-76,1
1687913249,2023-06-28 02:47,100.00,990.52,1013.05,187,12.00,12.01,-74,1
1687913549,2023-06-28 02:52,100.00,990.53,1013.06,187,11.99,12.00,-75,1
1687913849,2023-06-28 02:57,100.00,990.57,1013.10,187,11.96,11.97,-75,1
1687914149,2023-06-28 03:02,100.00,990.58,1013.11,187,11.90,11.91,-74,1
1687914449,2023-06-28 03:07,100.00,990.56,1013.09,187,11.84,11.85,-77,1
1687914749,2023-06-28 03:12,100.00,990.56,1013.09,187,11.87,11.88,-74,1
1687915049,2023-06-28 03:17,100.00,990.56,1013.09,187,11.87,11.88,-74,1
1687915349,2023-06-28 03:22,100.00,990.59,1013.12,187,11.91,11.92,-75,1
1687915649,2023-06-28 03:27,100.00,990.58,1013.11,187,11.86,11.87,-74,1
1687915949,2023-06-28 03:32,100.00,990.56,1013.09,187,11.83,11.84,-74,1
1687916249,2023-06-28 03:37,100.00,990.55,1013.08,187,11.84,11.85,-75,1
1687916549,2023-06-28 03:42,100.00,990.58,1013.11,187,11.84,11.85,-74,1
1687916849,2023-06-28 03:47,100.00,990.53,1013.06,187,11.81,11.82,-75,1
1687917149,2023-06-28 03:52,100.00,990.54,1013.07,187,11.73,11.74,-74,1
1687917449,2023-06-28 03:57,100.00,990.55,1013.08,187,11.64,11.65,-75,1
1687917749,2023-06-28 04:02,100.00,990.63,1013.16,187,11.61,11.62,-74,1
1687918049,2023-06-28 04:07,100.00,990.55,1013.08,187,11.58,11.59,-72,1
1687918350,2023-06-28 04:12,100.00,990.51,1013.04,187,11.54,11.55,-74,1
1687918650,2023-06-28 04:17,100.00,990.48,1013.01,187,11.51,11.52,-73,1
1687918950,2023-06-28 04:22,100.00,990.48,1013.01,187,11.53,11.54,-74,1
1687919250,2023-06-28 04:27,100.00,990.52,1013.05,187,11.58,11.59,-74,1
1687919550,2023-06-28 04:32,100.00,990.50,1013.03,187,11.58,11.59,-73,1
1687919850,2023-06-28 04:37,100.00,990.48,1013.01,187,11.64,11.65,-75,1
1687920150,2023-06-28 04:42,100.00,990.48,1013.02,187,11.63,11.64,-74,1
1687920450,2023-06-28 04:47,100.00,990.51,1013.04,187,11.58,11.59,-73,1
1687920750,2023-06-28 04:52,100.00,990.58,1013.11,187,11.52,11.53,-74,1
1687921050,2023-06-28 04:57,100.00,990.50,1013.03,187,11.47,11.48,-74,1
1687921350,2023-06-28 05:02,100.00,990.49,1013.02,187,11.45,11.46,-73,1
1687921650,2023-06-28 05:07,100.00,990.51,1013.04,187,11.43,11.44,-73,1
1687921950,2023-06-28 05:12,100.00,990.48,1013.01,187,11.41,11.42,-72,1
1687922250,2023-06-28 05:17,100.00,990.48,1013.01,187,11.44,11.45,-73,1
1687922550,2023-06-28 05:22,100.00,990.48,1013.01,187,11.38,11.39,-74,1
1687922850,2023-06-28 05:27,100.00,990.47,1013.00,187,11.40,11.41,-74,1
1687923150,2023-06-28 05:32,100.00,990.54,1013.07,187,11.45,11.46,-72,1
1687923450,2023-06-28 05:37,100.00,990.62,1013.15,187,11.51,11.52,-74,1
1687923750,2023-06-28 05:42,100.00,990.63,1013.16,187,11.58,11.59,-74,1
1687924050,2023-06-28 05:47,100.00,990.60,1013.13,187,11.60,11.61,-73,1
1687924350,2023-06-28 05:52,100.00,990.63,1013.16,187,11.66,11.67,-73,1
1687924650,2023-06-28 05:57,100.00,990.58,1013.11,187,11.67,11.68,-73,1
1687924950,2023-06-28 06:02,100.00,990.60,1013.13,187,11.79,11.80,-75,1
1687925250,2023-06-28 06:07,100.00,990.59,1013.12,187,12.00,12.01,-74,1
1687925550,2023-06-28 06:12,100.00,990.58,1013.11,187,12.17,12.18,-73,1
1687925850,2023-06-28 06:17,100.00,990.54,1013.07,187,12.36,12.37,-73,1
1687926150,2023-06-28 06:22,100.00,990.46,1012.99,187,12.57,12.58,-72,1
1687926450,2023-06-28 06:27,100.00,990.47,1013.00,187,12.77,12.78,-72,1
1687926750,2023-06-28 06:32,100.00,990.52,1013.05,187,12.97,12.98,-76,1
1687927051,2023-06-28 06:37,100.00,990.51,1013.04,187,13.10,13.11,-73,1
1687927351,2023-06-28 06:42,100.00,990.48,1013.01,187,13.20,13.21,-75,1
1687927651,2023-06-28 06:47,100.00,990.52,1013.05,187,13.17,13.18,-73,1
1687927951,2023-06-28 06:52,100.00,990.52,1013.05,187,13.15,13.16,-71,1
1687928251,2023-06-28 06:57,100.00,990.47,1013.00,187,13.08,13.09,-73,1
1687928551,2023-06-28 07:02,100.00,990.53,1013.06,187,13.03,13.04,-74,1
1687928851,2023-06-28 07:07,100.00,990.49,1013.02,187,13.01,13.02,-72,1
1687929151,2023-06-28 07:12,100.00,990.51,1013.04,187,13.07,13.08,-73,1
1687929451,2023-06-28 07:17,100.00,990.49,1013.02,187,13.28,13.29,-72,1
1687929751,2023-06-28 07:22,100.00,990.51,1013.04,187,13.51,13.52,-71,1
1687930051,2023-06-28 07:27,100.00,990.51,1013.04,187,13.74,13.75,-71,1
1687930351,2023-06-28 07:32,98.43,990.53,1013.06,187,14.06,13.83,-72,1
1687930651,2023-06-28 07:37,96.84,990.56,1013.09,187,14.31,13.83,-72,1
1687930951,2023-06-28 07:42,95.11,990.53,1013.06,187,14.53,13.77,-70,1
1687931251,2023-06-28 07:47,93.79,990.48,1013.01,187,14.72,13.74,-73,1
1687931551,2023-06-28 07:52,92.98,990.51,1013.04,187,14.85,13.74,-71,1
1687931851,2023-06-28 07:57,91.42,990.49,1013.02,187,15.04,13.67,-73,1
1687932151,2023-06-28 08:02,91.91,990.49,1013.02,187,15.20,13.91,-66,1
1687932451,2023-06-28 08:07,90.28,990.48,1013.01,187,15.43,13.86,-74,1
1687932751,2023-06-28 08:12,88.07,990.46,1012.99,187,15.57,13.62,-72,1
1687933051,2023-06-28 08:17,88.11,990.47,1013.00,187,15.83,13.88,-71,1
1687933351,2023-06-28 08:22,85.30,990.45,1012.98,187,16.01,13.56,-74,1
1687933651,2023-06-28 08:27,85.86,990.45,1012.98,187,16.20,13.84,-70,1
1687933951,2023-06-28 08:32,83.22,990.49,1013.02,187,16.36,13.52,-73,1
1687934251,2023-06-28 08:37,81.99,990.40,1012.93,187,16.53,13.46,-70,1
1687934551,2023-06-28 08:42,81.58,990.31,1012.84,187,16.71,13.56,-71,1
1687934851,2023-06-28 08:47,80.76,990.29,1012.82,187,16.96,13.65,-68,1
1687935152,2023-06-28 08:52,77.79,990.27,1012.80,187,17.02,13.13,-72,1
1687935452,2023-06-28 08:57,76.94,990.26,1012.79,187,17.20,13.14,-59,1
1687935752,2023-06-28 09:02,75.56,990.24,1012.77,187,17.32,12.98,-61,1
1687936052,2023-06-28 09:07,74.52,990.21,1012.74,187,17.60,13.03,-59,1
1687936352,2023-06-28 09:12,73.85,990.11,1012.64,187,17.69,12.98,-62,1
1687936652,2023-06-28 09:17,73.38,990.10,1012.63,187,17.81,13.00,-59,1
1687936952,2023-06-28 09:22,72.40,990.11,1012.64,187,18.02,13.00,-62,1
1687937252,2023-06-28 09:27,72.57,990.08,1012.61,187,18.36,13.36,-64,1
1687937552,2023-06-28 09:32,68.39,990.11,1012.64,187,18.53,12.62,-67,1
1687937852,2023-06-28 09:37,68.63,990.12,1012.65,187,18.61,12.74,-65,1
1687938152,2023-06-28 09:42,67.22,990.11,1012.64,187,18.72,12.53,-67,1
1687938452,2023-06-28 09:47,66.10,990.08,1012.61,187,18.89,12.44,-67,1
1687938752,2023-06-28 09:52,65.30,990.06,1012.59,187,19.04,12.40,-66,1
1687939052,2023-06-28 09:57,63.26,990.21,1012.74,187,19.26,12.12,-67,1
1687939352,2023-06-28 10:02,65.10,990.23,1012.76,187,18.88,12.20,-66,1
1687939652,2023-06-28 10:07,64.61,990.18,1012.71,187,18.93,12.13,-64,1
1687939952,2023-06-28 10:12,64.35,990.25,1012.78,187,19.39,12.51,-65,1
1687940252,2023-06-28 10:17,63.59,990.22,1012.75,187,19.51,12.44,-64,1
1687940552,2023-06-28 10:22,64.35,990.25,1012.78,187,19.80,12.90,-59,1
1687940852,2023-06-28 10:27,64.58,990.18,1012.71,187,19.48,12.65,-65,1
1687941152,2023-06-28 10:32,64.17,990.15,1012.68,187,19.81,12.86,-65,1
1687941452,2023-06-28 10:37,62.31,990.11,1012.64,187,20.06,12.65,-65,1
1687941752,2023-06-28 10:42,60.62,990.04,1012.57,187,20.25,12.41,-64,1
1687942052,2023-06-28 10:47,59.99,989.98,1012.51,187,20.10,12.11,-64,1
1687942352,2023-06-28 10:52,58.39,989.95,1012.48,187,20.04,11.64,-68,1
1687942652,2023-06-28 10:57,59.07,989.88,1012.41,187,19.56,11.37,-67,1
1687942952,2023-06-28 11:02,59.84,989.92,1012.45,187,19.44,11.45,-67,1
1687943252,2023-06-28 11:07,61.00,989.90,1012.43,187,19.95,12.22,-66,1
1687943552,2023-06-28 11:12,60.05,989.90,1012.43,187,20.29,12.30,-65,1
1687943852,2023-06-28 11:17,59.51,989.95,1012.48,187,19.73,11.64,-66,1
1687944153,2023-06-28 11:22,59.84,989.93,1012.47,187,19.86,11.85,-62,1
1687944453,2023-06-28 11:27,58.61,989.90,1012.43,187,20.48,12.11,-64,1
1687944753,2023-06-28 11:32,53.98,989.80,1012.33,187,20.81,11.17,-65,1
1687945053,2023-06-28 11:37,54.51,989.82,1012.35,187,21.15,11.64,-62,1
1687945353,2023-06-28 11:42,54.42,989.97,1012.50,187,20.92,11.40,-67,1
1687945653,2023-06-28 11:47,55.41,989.93,1012.46,187,20.93,11.68,-67,1
1687945953,2023-06-28 11:52,52.37,989.92,1012.45,187,20.75,10.66,-64,1
1687946253,2023-06-28 11:57,53.54,989.83,1012.36,187,21.07,11.29,-66,1
1687946553,2023-06-28 12:02,52.94,989.86,1012.39,187,21.52,11.54,-66,1
1687946853,2023-06-28 12:07,52.48,989.85,1012.38,187,21.44,11.33,-66,1
1687947153,2023-06-28 12:12,49.94,989.90,1012.43,187,21.08,10.26,-66,1
1687947453,2023-06-28 12:17,50.56,989.83,1012.36,187,21.30,10.64,-71,1
1687947753,2023-06-28 12:22,51.54,989.74,1012.27,187,21.75,11.35,-65,1
1687948053,2023-06-28 12:27,48.99,989.73,1012.26,187,22.17,10.97,-63,1
1687948353,2023-06-28 12:32,47.77,989.62,1012.15,187,22.71,11.08,-67,1
1687948653,2023-06-28 12:37,50.91,989.54,1012.07,187,22.76,12.09,-65,1
1687948953,2023-06-28 12:42,47.03,989.53,1012.06,187,22.92,11.04,-66,1
1687949253,2023-06-28 12:47,46.97,989.57,1012.10,187,22.95,11.05,-66,1
1687949553,2023-06-28 12:52,50.76,989.62,1012.15,187,22.08,11.42,-67,1
1687949853,2023-06-28 12:57,52.04,989.73,1012.26,187,21.64,11.39,-66,1
1687950153,2023-06-28 13:02,52.43,989.83,1012.36,187,21.18,11.08,-60,1
1687950453,2023-06-28 13:07,52.97,989.74,1012.27,187,21.14,11.20,-61,1
1687950753,2023-06-28 13:12,51.33,989.65,1012.18,187,21.43,10.99,-62,1
1687951053,2023-06-28 13:17,52.86,989.66,1012.19,187,21.99,11.95,-66,1
1687951353,2023-06-28 13:22,51.82,989.75,1012.28,187,22.07,11.72,-69,1
1687951653,2023-06-28 13:27,52.38,989.87,1012.40,187,21.03,10.93,-66,1
1687951953,2023-06-28 13:32,56.09,989.97,1012.50,187,20.28,11.26,-66,1
1687952254,2023-06-28 13:37,59.54,990.01,1012.54,187,19.89,11.80,-67,1
1687952554,2023-06-28 13:42,60.45,990.11,1012.64,187,19.27,11.44,-70,1
1687952854,2023-06-28 13:47,60.76,990.19,1012.72,187,19.21,11.46,-69,1
1687953154,2023-06-28 13:52,60.84,990.18,1012.71,187,19.01,11.30,-66,1
1687953454,2023-06-28 13:57,61.96,990.26,1012.79,187,19.20,11.75,-68,1
1687953754,2023-06-28 14:02,63.54,990.19,1012.72,187,18.91,11.86,-65,1
1687954054,2023-06-28 14:07,63.59,990.16,1012.69,187,18.95,11.91,-66,1
1687954354,2023-06-28 14:12,65.34,990.27,1012.80,187,18.62,12.01,-69,1
1687954654,2023-06-28 14:17,64.92,990.20,1012.73,187,18.82,12.10,-65,1
1687954954,2023-06-28 14:22,64.44,990.27,1012.80,187,19.16,12.31,-64,1
1687955254,2023-06-28 14:27,63.10,990.29,1012.82,187,19.26,12.08,-66,1
1687955554,2023-06-28 14:32,63.60,990.33,1012.86,187,19.06,12.01,-67,1
1687955854,2023-06-28 14:37,64.95,990.46,1012.99,187,18.73,12.02,-66,1
1687956154,2023-06-28 14:42,65.59,990.53,1013.06,187,18.89,12.32,-67,1
1687956454,2023-06-28 14:47,64.12,990.48,1013.01,187,19.04,12.12,-64,1
1687956754,2023-06-28 14:52,65.49,990.57,1013.10,187,18.81,12.22,-64,1
1687957054,2023-06-28 14:57,66.28,990.60,1013.13,187,18.70,12.30,-64,1
1687957354,2023-06-28 15:02,67.05,990.74,1013.27,187,18.50,12.28,-64,1
1687957654,2023-06-28 15:07,67.40,990.70,1013.23,187,18.41,12.28,-61,1
1687957954,2023-06-28 15:12,68.32,990.74,1013.27,187,18.30,12.38,-66,1
1687958254,2023-06-28 15:17,71.21,990.78,1013.31,187,17.86,12.59,-64,1
1687958554,2023-06-28 15:22,73.71,990.80,1013.33,187,17.49,12.76,-65,1
1687958854,2023-06-28 15:27,75.11,990.83,1013.36,187,17.35,12.91,-65,1
1687959154,2023-06-28 15:32,75.70,990.74,1013.27,187,17.40,13.08,-65,1
1687959454,2023-06-28 15:37,76.74,990.75,1013.28,187,17.38,13.27,-64,1
1687959754,2023-06-28 15:42,79.61,990.78,1013.31,187,17.33,13.79,-62,1
1687960054,2023-06-28 15:47,85.40,990.81,1013.34,187,16.80,14.35,-65,1
1687960354,2023-06-28 15:52,87.35,990.81,1013.35,187,16.63,14.53,-63,1
1687960654,2023-06-28 15:57,90.10,990.78,1013.31,187,16.56,14.94,-63,1
1687960954,2023-06-28 16:02,91.70,990.74,1013.27,187,16.65,15.31,-63,1
1687961255,2023-06-28 16:07,96.40,990.71,1013.24,187,16.61,16.05,-63,1
1687961555,2023-06-28 16:12,94.24,990.71,1013.24,187,16.68,15.76,-63,1
1687961855,2023-06-28 16:17,97.60,990.73,1013.27,187,16.63,16.26,-62,1
1687962155,2023-06-28 16:22,94.27,990.66,1013.19,187,16.63,15.72,-64,1
1687962455,2023-06-28 16:27,95.92,990.63,1013.16,187,16.51,15.87,-62,1
1687962755,2023-06-28 16:32,96.50,990.62,1013.15,187,16.48,15.93,-62,1
1687963055,2023-06-28 16:37,95.31,990.58,1013.11,187,16.54,15.80,-63,1
1687963355,2023-06-28 16:42,98.63,990.59,1013.12,187,16.31,16.11,-62,1
1687963655,2023-06-28 16:47,100.00,990.56,1013.09,187,16.15,16.16,-64,1
1687963955,2023-06-28 16:52,100.00,990.57,1013.10,187,16.08,16.09,-62,1
1687964255,2023-06-28 16:57,100.00,990.62,1013.15,187,15.91,15.92,-64,1
1687964555,2023-06-28 17:02,100.00,990.61,1013.14,187,15.90,15.91,-64,1
1687964855,2023-06-28 17:07,100.00,990.57,1013.10,187,15.81,15.82,-65,1
1687965155,2023-06-28 17:12,100.00,990.56,1013.09,187,15.78,15.79,-65,1
1687965455,2023-06-28 17:17,100.00,990.58,1013.11,187,15.88,15.89,-64,1
1687965755,2023-06-28 17:22,100.00,990.58,1013.11,187,15.83,15.84,-64,1
1687966055,2023-06-28 17:27,100.00,990.55,1013.08,187,15.67,15.68,-64,1
1687966355,2023-06-28 17:32,100.00,990.55,1013.08,187,15.67,15.68,-65,1
1687966655,2023-06-28 17:37,100.00,990.52,1013.05,187,15.54,15.55,-63,1
1687966955,2023-06-28 17:42,100.00,990.52,1013.05,187,15.59,15.60,-62,1
1687967255,2023-06-28 17:47,100.00,990.51,1013.04,187,15.52,15.53,-62,1
1687967555,2023-06-28 17:52,100.00,990.52,1013.05,187,15.52,15.53,-67,1
1687967855,2023-06-28 17:57,100.00,990.55,1013.08,187,15.38,15.39,-68,1
1687968155,2023-06-28 18:02,100.00,990.54,1013.07,187,15.24,15.25,-65,1
1687968455,2023-06-28 18:07,100.00,990.52,1013.05,187,15.15,15.16,-64,1
1687968755,2023-06-28 18:12,100.00,990.52,1013.05,187,15.23,15.24,-66,1
1687969055,2023-06-28 18:17,100.00,990.53,1013.06,187,15.17,15.18,-66,1
1687969355,2023-06-28 18:22,100.00,990.55,1013.08,187,15.18,15.19,-65,1
1687969655,2023-06-28 18:27,100.00,990.53,1013.06,187,15.15,15.16,-65,1
1687969955,2023-06-28 18:32,100.00,990.57,1013.10,187,15.14,15.15,-65,1
1687970256,2023-06-28 18:37,100.00,990.57,1013.10,187,15.19,15.20,-66,1
1687970556,2023-06-28 18:42,100.00,990.54,1013.07,187,15.21,15.22,-65,1
1687970856,2023-06-28 18:47,100.00,990.59,1013.12,187,15.26,15.27,-65,1
1687971156,2023-06-28 18:52,100.00,990.62,1013.15,187,15.30,15.31,-65,1
1687971456,2023-06-28 18:57,100.00,990.65,1013.18,187,15.32,15.33,-63,1
1687971756,2023-06-28 19:02,100.00,990.66,1013.19,187,15.34,15.35,-66,1
1687972056,2023-06-28 19:07,100.00,990.65,1013.18,187,15.32,15.33,-66,1
1687972356,2023-06-28 19:12,100.00,990.63,1013.16,187,15.32,15.33,-66,1
1687972656,2023-06-28 19:17,100.00,990.65,1013.18,187,15.27,15.28,-66,1
1687972956,2023-06-28 19:22,100.00,990.67,1013.20,187,15.36,15.37,-67,1
1687973256,2023-06-28 19:27,100.00,990.70,1013.23,187,15.40,15.41,-66,1
1687973556,2023-06-28 19:32,100.00,990.74,1013.27,187,15.39,15.40,-65,1
1687973856,2023-06-28 19:37,100.00,990.72,1013.25,187,15.39,15.40,-66,1
1687974156,2023-06-28 19:42,100.00,990.71,1013.24,187,15.47,15.48,-66,1
1687974456,2023-06-28 19:47,100.00,990.76,1013.29,187,15.45,15.46,-66,1
1687974756,2023-06-28 19:52,100.00,990.77,1013.30,187,15.48,15.49,-66,1
1687975056,2023-06-28 19:57,100.00,990.80,1013.33,187,15.53,15.54,-66,1
1687975356,2023-06-28 20:02,100.00,990.75,1013.28,187,15.53,15.54,-65,1
1687975656,2023-06-28 20:07,100.00,990.75,1013.28,187,15.58,15.59,-65,1
1687975956,2023-06-28 20:12,100.00,990.70,1013.23,187,15.64,15.65,-65,1
1687976256,2023-06-28 20:17,100.00,990.69,1013.22,187,15.60,15.61,-65,1
1687976556,2023-06-28 20:22,100.00,990.76,1013.29,187,15.60,15.61,-65,1
1687976856,2023-06-28 20:27,100.00,990.81,1013.34,187,15.66,15.67,-62,1
1687977156,2023-06-28 20:32,100.00,990.81,1013.34,187,15.75,15.76,-65,1
1687977456,2023-06-28 20:37,100.00,990.91,1013.44,187,15.75,15.76,-63,1
1687977756,2023-06-28 20:42,100.00,990.93,1013.46,187,15.71,15.72,-64,1
1687978056,2023-06-28 20:47,100.00,991.02,1013.55,187,15.79,15.80,-63,1
1687978356,2023-06-28 20:52,100.00,991.04,1013.57,187,15.75,15.76,-64,1
1687978656,2023-06-28 20:57,100.00,991.08,1013.61,187,15.59,15.60,-66,1
1687978956,2023-06-28 21:02,100.00,991.09,1013.62,187,15.48,15.49,-64,1
1687979256,2023-06-28 21:07,100.00,991.10,1013.63,187,15.38,15.39,-64,1
1687979557,2023-06-28 21:12,100.00,991.17,1013.70,187,15.29,15.30,-66,1
1687979857,2023-06-28 21:17,100.00,991.23,1013.76,187,15.25,15.26,-65,1
1687980157,2023-06-28 21:22,100.00,991.25,1013.78,187,15.29,15.30,-64,1
1687980457,2023-06-28 21:27,100.00,991.40,1013.93,187,15.34,15.35,-65,1
1687980757,2023-06-28 21:32,100.00,991.43,1013.96,187,15.45,15.46,-66,1
1687981057,2023-06-28 21:37,100.00,991.38,1013.91,187,15.50,15.51,-65,1
1687981357,2023-06-28 21:42,100.00,991.41,1013.94,187,15.53,15.54,-64,1
1687981657,2023-06-28 21:47,100.00,991.42,1013.95,187,15.55,15.56,-66,1
1687981957,2023-06-28 21:52,100.00,991.51,1014.04,187,15.57,15.58,-65,1
1687982257,2023-06-28 21:57,100.00,991.55,1014.08,187,15.56,15.57,-66,1
1687982557,2023-06-28 22:02,100.00,991.65,1014.18,187,15.57,15.58,-66,1
1687982857,2023-06-28 22:07,100.00,991.73,1014.26,187,15.59,15.60,-64,1
1687983157,2023-06-28 22:12,100.00,991.78,1014.31,187,15.65,15.66,-66,1
1687983457,2023-06-28 22:17,100.00,991.79,1014.32,187,15.70,15.71,-69,1
1687983757,2023-06-28 22:22,100.00,991.86,1014.39,187,15.72,15.73,-63,1
1687984057,2023-06-28 22:27,100.00,991.89,1014.42,187,15.72,15.73,-67,1
1687984357,2023-06-28 22:32,100.00,991.95,1014.48,187,15.80,15.81,-64,1
1687984657,2023-06-28 22:37,100.00,991.98,1014.51,187,15.85,15.86,-66,1
1687984957,2023-06-28 22:42,100.00,992.05,1014.58,187,15.86,15.87,-66,1
1687985257,2023-06-28 22:47,100.00,992.01,1014.54,187,15.83,15.84,-65,1
1687985557,2023-06-28 22:52,100.00,992.04,1014.57,187,15.92,15.93,-64,1
1687985857,2023-06-28 22:57,100.00,992.02,1014.55,187,15.96,15.97,-61,1
1687986157,2023-06-28 23:02,100.00,992.05,1014.58,187,15.98,15.99,-63,1
1687986457,2023-06-28 23:07,100.00,992.07,1014.60,187,15.98,15.99,-64,1
1687986757,2023-06-28 23:12,100.00,992.11,1014.64,187,15.95,15.96,-64,1
1687987057,2023-06-28 23:17,100.00,992.05,1014.58,187,15.89,15.90,-64,1
1687987357,2023-06-28 23:22,100.00,992.05,1014.58,187,15.79,15.80,-63,1
1687987657,2023-06-28 23:27,100.00,992.11,1014.64,187,15.69,15.70,-65,1
1687987958,2023-06-28 23:32,100.00,992.08,1014.61,187,15.76,15.77,-63,1
1687988258,2023-06-28 23:37,100.00,992.08,1014.61,187,15.79,15.80,-63,1
1687988558,2023-06-28 23:42,100.00,992.13,1014.66,187,15.78,15.79,-61,1
1687988858,2023-06-28 23:47,100.00,992.13,1014.66,187,15.75,15.76,-61,1
1687989158,2023-06-28 23:52,100.00,992.13,1014.66,187,15.76,15.77,-62,1
1687989458,2023-06-28 23:57,100.00,992.12,1014.65,187,15.82,15.83,-59,1