1687989758,2023-06-29 00:02,100.00,992.12,1014.65,187,15.87,15.88,-62,1
1687990058,2023-06-29 00:07,100.00,992.16,1014.69,187,15.90,15.91,-61,1
1687990358,2023-06-29 00:12,100.00,992.11,1014.64,187,15.91,15.92,-61,1
1687990658,2023-06-29 00:17,100.00,992.14,1014.67,187,15.92,15.93,-62,1
1687990958,2023-06-29 00:22,100.00,992.09,1014.62,187,15.89,15.90,-65,1
1687991258,2023-06-29 00:27,100.00,992.13,1014.66,187,15.92,15.93,-63,1
1687991558,2023-06-29 00:32,100.00,992.13,1014.66,187,15.87,15.88,-62,1
1687991858,2023-06-29 00:37,100.00,992.11,1014.64,187,15.85,15.86,-65,1
1687992158,2023-06-29 00:42,100.00,992.15,1014.68,187,15.85,15.86,-64,1
1687992458,2023-06-29 00:47,100.00,992.19,1014.72,187,15.89,15.90,-64,1
1687992758,2023-06-29 00:52,100.00,992.21,1014.74,187,15.93,15.94,-64,1
1687993058,2023-06-29 00:57,100.00,992.29,1014.82,187,16.04,16.05,-64,1
1687993358,2023-06-29 01:02,100.00,992.26,1014.79,187,16.11,16.12,-64,1
1687993658,2023-06-29 01:07,100.00,992.29,1014.82,187,16.17,16.18,-64,1
1687993958,2023-06-29 01:12,100.00,992.22,1014.75,187,16.23,16.24,-65,1
1687994258,2023-06-29 01:17,100.00,992.28,1014.81,187,16.34,16.35,-63,1
1687994558,2023-06-29 01:22,100.00,992.27,1014.80,187,16.36,16.37,-64,1
1687994858,2023-06-29 01:27,100.00,992.31,1014.84,187,16.42,16.43,-63,1
1687995158,2023-06-29 01:32,100.00,992.25,1014.78,187,16.41,16.42,-61,1
1687995458,2023-06-29 01:37,100.00,992.28,1014.81,187,16.45,16.46,-62,1
1687995758,2023-06-29 01:42,100.00,992.29,1014.83,187,16.46,16.47,-63,1
1687996059,2023-06-29 01:47,100.00,992.24,1014.77,187,16.44,16.45,-66,1
1687996359,2023-06-29 01:52,100.00,992.30,1014.83,187,16.41,16.42,-62,1
1687996659,2023-06-29 01:57,100.00,992.33,1014.86,187,16.42,16.43,-63,1
1687996959,2023-06-29 02:02,100.00,992.34,1014.87,187,16.36,16.37,-62,1
1687997259,2023-06-29 02:07,100.00,992.32,1014.85,187,16.31,16.32,-62,1
1687997559,2023-06-29 02:12,100.00,992.32,1014.85,187,16.26,16.27,-63,1
1687997859,2023-06-29 02:17,100.00,992.32,1014.85,187,16.11,16.12,-63,1
1687998159,2023-06-29 02:22,100.00,992.34,1014.87,187,16.03,16.04,-62,1
1687998459,2023-06-29 02:27,100.00,992.29,1014.82,187,15.90,15.91,-62,1
1687998759,2023-06-29 02:32,100.00,992.27,1014.80,187,15.75,15.76,-62,1
1687999059,2023-06-29 02:37,100.00,992.40,1014.93,187,15.67,15.68,-65,1
1687999359,2023-06-29 02:42,100.00,992.41,1014.94,187,15.57,15.58,-64,1
1687999659,2023-06-29 02:47,100.00,992.42,1014.95,187,15.49,15.50,-64,1
1687999959,2023-06-29 02:52,100.00,992.45,1014.98,187,15.44,15.45,-67,1
1688000259,2023-06-29 02:57,100.00,992.39,1014.92,187,15.38,15.39,-65,1
1688000559,2023-06-29 03:02,100.00,992.36,1014.89,187,15.29,15.30,-65,1
1688000859,2023-06-29 03:07,100.00,992.35,1014.88,187,15.21,15.22,-65,1
1688001159,2023-06-29 03:12,100.00,992.38,1014.91,187,15.18,15.19,-65,1
1688001459,2023-06-29 03:17,100.00,992.35,1014.88,187,15.14,15.15,-65,1
1688001759,2023-06-29 03:22,100.00,992.30,1014.83,187,15.05,15.06,-64,1
1688002059,2023-06-29 03:27,100.00,992.31,1014.84,187,15.00,15.01,-65,1
1688002359,2023-06-29 03:32,100.00,992.28,1014.81,187,14.92,14.93,-65,1
1688002659,2023-06-29 03:37,100.00,992.26,1014.79,187,14.84,14.85,-65,1
1688002959,2023-06-29 03:42,100.00,992.28,1014.81,187,14.85,14.86,-64,1
1688003259,2023-06-29 03:47,100.00,992.32,1014.85,187,14.77,14.78,-68,1
1688003559,2023-06-29 03:52,100.00,992.40,1014.93,187,14.71,14.72,-66,1
1688003859,2023-06-29 03:57,100.00,992.42,1014.95,187,14.69,14.70,-64,1
1688004159,2023-06-29 04:02,100.00,992.43,1014.96,187,14.67,14.68,-64,1
1688004459,2023-06-29 04:07,100.00,992.41,1014.94,187,14.61,14.62,-63,1
1688004760,2023-06-29 04:12,100.00,992.47,1015.00,187,14.57,14.58,-63,1
1688005060,2023-06-29 04:17,100.00,992.48,1015.01,187,14.51,14.52,-64,1
1688005360,2023-06-29 04:22,100.00,992.45,1014.98,187,14.38,14.39,-65,1
1688005660,2023-06-29 04:27,100.00,992.59,1015.12,187,14.36,14.37,-63,1
1688005960,2023-06-29 04:32,100.00,992.61,1015.14,187,14.32,14.33,-64,1
1688006260,2023-06-29 04:37,100.00,992.62,1015.15,187,14.29,14.30,-64,1
1688006560,2023-06-29 04:42,100.00,992.67,1015.20,187,14.23,14.24,-64,1
1688006860,2023-06-29 04:47,100.00,992.67,1015.20,187,14.20,14.21,-65,1
1688007160,2023-06-29 04:52,100.00,992.71,1015.24,187,14.11,14.12,-64,1
1688007460,2023-06-29 04:57,100.00,992.74,1015.27,187,14.05,14.06,-65,1
1688007760,2023-06-29 05:02,100.00,992.77,1015.30,187,13.99,14.00,-65,1
1688008060,2023-06-29 05:07,100.00,992.80,1015.33,187,14.10,14.11,-65,1
1688008360,2023-06-29 05:12,100.00,992.87,1015.40,187,14.13,14.14,-65,1
1688008660,2023-06-29 05:17,100.00,992.92,1015.45,187,14.08,14.09,-65,1
1688008960,2023-06-29 05:22,100.00,992.92,1015.45,187,14.18,14.19,-64,1
1688009260,2023-06-29 05:27,100.00,993.00,1015.53,187,14.27,14.28,-65,1
1688009560,2023-06-29 05:32,100.00,993.04,1015.57,187,14.32,14.33,-65,1
1688009860,2023-06-29 05:37,100.00,993.11,1015.64,187,14.38,14.39,-66,1
1688010160,2023-06-29 05:42,100.00,993.15,1015.68,187,14.46,14.47,-66,1
1688010460,2023-06-29 05:47,100.00,993.13,1015.66,187,14.51,14.52,-66,1
1688010760,2023-06-29 05:52,100.00,993.20,1015.73,187,14.52,14.53,-65,1
1688011060,2023-06-29 05:57,100.00,993.26,1015.79,187,14.59,14.60,-65,1
1688011360,2023-06-29 06:02,100.00,993.27,1015.80,187,14.70,14.71,-67,1
1688011660,2023-06-29 06:07,100.00,993.32,1015.85,187,14.84,14.85,-65,1
1688011960,2023-06-29 06:12,100.00,993.32,1015.85,187,14.86,14.87,-64,1
1688012260,2023-06-29 06:17,100.00,993.34,1015.87,187,14.91,14.92,-65,1
1688012560,2023-06-29 06:22,100.00,993.40,1015.93,187,14.96,14.97,-65,1
1688012860,2023-06-29 06:27,100.00,993.38,1015.91,187,14.98,14.99,-65,1
1688013160,2023-06-29 06:32,100.00,993.48,1016.01,187,15.18,15.19,-65,1
1688013460,2023-06-29 06:37,100.00,993.50,1016.03,187,15.19,15.20,-64,1
1688013760,2023-06-29 06:42,100.00,993.56,1016.09,187,15.20,15.21,-65,1
1688014061,2023-06-29 06:47,100.00,993.52,1016.05,187,15.25,15.26,-66,1
1688014361,2023-06-29 06:52,100.00,993.53,1016.06,187,15.27,15.28,-67,1
1688014661,2023-06-29 06:57,100.00,993.59,1016.12,187,15.32,15.33,-63,1
1688014961,2023-06-29 07:02,100.00,993.66,1016.19,187,15.35,15.36,-65,1
1688015261,2023-06-29 07:07,100.00,993.65,1016.18,187,15.38,15.39,-64,1
1688015561,2023-06-29 07:12,100.00,993.69,1016.22,187,15.47,15.48,-64,1
1688015861,2023-06-29 07:17,100.00,993.65,1016.18,187,15.58,15.59,-65,1
1688016161,2023-06-29 07:22,100.00,993.59,1016.12,187,15.69,15.70,-64,1
1688016461,2023-06-29 07:27,100.00,993.66,1016.19,187,15.95,15.96,-65,1
1688016761,2023-06-29 07:32,100.00,993.68,1016.21,187,15.96,15.97,-63,1
1688017061,2023-06-29 07:37,100.00,993.68,1016.21,187,15.95,15.96,-63,1
1688017361,2023-06-29 07:42,100.00,993.75,1016.28,187,16.00,16.01,-62,1
1688017661,2023-06-29 07:47,100.00,993.76,1016.29,187,16.23,16.24,-61,1
1688017961,2023-06-29 07:52,100.00,993.77,1016.30,187,16.40,16.41,-63,1
1688018261,2023-06-29 07:57,100.00,993.80,1016.33,187,16.67,16.68,-62,1
1688018561,2023-06-29 08:02,100.00,993.83,1016.36,187,16.94,16.95,-62,1
1688018861,2023-06-29 08:07,100.00,993.82,1016.35,187,16.85,16.86,-62,1
1688019161,2023-06-29 08:12,100.00,993.83,1016.36,187,16.89,16.90,-63,1
1688019461,2023-06-29 08:17,100.00,993.81,1016.34,187,16.93,16.94,-62,1
1688019761,2023-06-29 08:22,100.00,993.87,1016.40,187,17.19,17.20,-61,1
1688020061,2023-06-29 08:27,100.00,993.92,1016.45,187,17.27,17.28,-64,1
1688020361,2023-06-29 08:32,100.00,993.95,1016.48,187,17.28,17.29,-63,1
1688020661,2023-06-29 08:37,100.00,993.95,1016.48,187,17.25,17.26,-64,1
1688020961,2023-06-29 08:42,100.00,993.95,1016.48,187,17.30,17.31,-64,1
1688021261,2023-06-29 08:47,100.00,993.96,1016.49,187,17.58,17.59,-64,1
1688021561,2023-06-29 08:52,99.47,994.01,1016.54,187,17.83,17.76,-64,1
1688021861,2023-06-29 08:57,96.05,993.97,1016.50,187,18.20,17.57,-64,1
1688022161,2023-06-29 09:02,95.02,993.95,1016.48,187,18.33,17.53,-65,1
1688022461,2023-06-29 09:07,96.29,993.88,1016.41,187,18.23,17.64,-63,1
1688022761,2023-06-29 09:12,97.77,993.91,1016.44,187,18.41,18.07,-63,1
1688023062,2023-06-29 09:17,94.42,993.89,1016.42,187,18.57,17.67,-64,1
1688023362,2023-06-29 09:22,94.23,993.87,1016.40,187,18.68,17.75,-64,1
1688023662,2023-06-29 09:27,92.26,993.87,1016.40,187,18.83,17.56,-64,1
1688023962,2023-06-29 09:32,90.47,993.82,1016.35,187,19.09,17.51,-64,1
1688024262,2023-06-29 09:37,90.49,993.78,1016.31,187,19.18,17.60,-63,1
1688024562,2023-06-29 09:42,89.53,993.80,1016.33,187,19.33,17.58,-63,1
1688024862,2023-06-29 09:47,90.03,993.77,1016.30,187,19.45,17.79,-62,1
1688025162,2023-06-29 09:52,86.38,993.74,1016.27,187,19.77,17.45,-63,1
1688025462,2023-06-29 09:57,88.34,993.77,1016.30,187,19.89,17.92,-65,1
1688025762,2023-06-29 10:02,86.49,993.79,1016.32,187,20.24,17.93,-64,1
1688026062,2023-06-29 10:07,84.47,993.69,1016.22,187,20.53,17.84,-63,1
1688026362,2023-06-29 10:12,84.09,993.68,1016.21,187,20.74,17.97,-64,1
1688026662,2023-06-29 10:17,81.62,993.65,1016.18,187,21.07,17.82,-63,1
1688026962,2023-06-29 10:22,77.42,993.66,1016.19,187,21.06,16.97,-63,1
1688027262,2023-06-29 10:27,78.39,993.60,1016.13,187,21.17,17.28,-63,1
1688027562,2023-06-29 10:32,76.52,993.63,1016.16,187,21.37,17.09,-63,1
1688027862,2023-06-29 10:37,75.95,993.61,1016.14,187,21.38,16.98,-65,1
1688028162,2023-06-29 10:42,73.87,993.66,1016.19,187,21.60,16.76,-65,1
1688028462,2023-06-29 10:47,74.12,993.59,1016.12,187,21.69,16.90,-62,1
1688028762,2023-06-29 10:52,72.86,993.49,1016.02,187,21.77,16.70,-67,1
1688029062,2023-06-29 10:57,72.58,993.52,1016.05,187,22.17,17.03,-65,1
1688029362,2023-06-29 11:02,69.57,993.46,1015.99,187,22.46,16.64,-66,1
1688029662,2023-06-29 11:07,68.31,993.57,1016.10,187,22.17,16.07,-67,1
1688029962,2023-06-29 11:12,68.90,993.50,1016.03,187,22.63,16.65,-62,1
1688030262,2023-06-29 11:17,69.59,993.49,1016.02,187,22.87,17.03,-67,1
1688030562,2023-06-29 11:22,66.26,993.46,1015.99,187,22.90,16.29,-63,1
1688030862,2023-06-29 11:27,65.48,993.40,1015.93,187,22.89,16.10,-65,1
1688031162,2023-06-29 11:32,67.77,993.37,1015.90,187,23.12,16.86,-65,1
1688031462,2023-06-29 11:37,65.00,993.37,1015.90,187,23.46,16.52,-66,1
1688031762,2023-06-29 11:42,66.09,993.35,1015.88,187,23.69,17.00,-65,1
1688032063,2023-06-29 11:47,62.94,993.30,1015.84,187,23.70,16.24,-65,1
1688032363,2023-06-29 11:52,62.96,993.30,1015.83,187,24.03,16.56,-64,1
1688032663,2023-06-29 11:57,60.15,993.30,1015.83,187,24.06,15.87,-65,1
1688032963,2023-06-29 12:02,62.38,993.26,1015.79,187,24.54,16.89,-65,1
1688033263,2023-06-29 12:07,60.66,993.21,1015.74,187,24.55,16.46,-68,1
1688033563,2023-06-29 12:12,60.93,993.21,1015.74,187,24.15,16.16,-64,1
1688033863,2023-06-29 12:17,62.25,993.21,1015.74,187,24.20,16.54,-63,1
1688034163,2023-06-29 12:22,59.22,993.16,1015.69,187,24.73,16.26,-65,1
1688034463,2023-06-29 12:27,58.74,993.12,1015.65,187,24.92,16.30,-62,1
1688034763,2023-06-29 12:32,55.18,993.13,1015.66,187,25.19,15.58,-62,1
1688035063,2023-06-29 12:37,57.28,993.06,1015.59,187,25.30,16.27,-65,1
1688035363,2023-06-29 12:42,55.74,993.09,1015.62,187,25.18,15.73,-64,1
1688035663,2023-06-29 12:47,55.26,993.11,1015.64,187,25.71,16.08,-68,1
1688035963,2023-06-29 12:52,55.54,993.04,1015.57,187,25.95,16.39,-65,1
1688036263,2023-06-29 12:57,54.75,993.02,1015.55,187,26.11,16.31,-66,1
1688036563,2023-06-29 13:02,53.87,993.00,1015.53,187,25.88,15.84,-63,1
1688036863,2023-06-29 13:07,54.26,992.98,1015.51,187,26.07,16.13,-65,1
1688037163,2023-06-29 13:12,48.61,993.01,1015.54,187,26.48,14.80,-62,1
1688037463,2023-06-29 13:17,49.95,992.82,1015.35,187,26.80,15.51,-63,1
1688037763,2023-06-29 13:22,51.03,992.89,1015.42,187,26.64,15.70,-63,1
1688038063,2023-06-29 13:27,48.45,992.81,1015.34,187,27.19,15.39,-63,1
1688038363,2023-06-29 13:32,47.13,992.73,1015.26,187,28.16,15.85,-62,1
1688038663,2023-06-29 13:37,47.80,992.68,1015.21,187,28.26,16.16,-62,1
1688038963,2023-06-29 13:42,45.69,992.58,1015.11,187,28.55,15.71,-64,1
1688039263,2023-06-29 13:47,43.24,992.58,1015.11,187,29.45,15.67,-67,1
1688039563,2023-06-29 13:52,44.13,992.51,1015.04,187,29.07,15.64,-65,1
1688039863,2023-06-29 13:57,43.84,992.47,1015.00,187,29.23,15.69,-63,1
1688040163,2023-06-29 14:02,43.12,992.44,1014.97,187,29.65,15.80,-64,1
1688040463,2023-06-29 14:07,40.19,992.44,1014.97,187,30.66,15.61,-63,1
1688040763,2023-06-29 14:12,44.50,992.40,1014.93,187,28.67,15.41,-63,1
1688041064,2023-06-29 14:17,40.20,992.31,1014.84,187,29.37,14.46,-63,1
1688041364,2023-06-29 14:22,40.47,992.34,1014.87,187,29.60,14.77,-64,1
1688041664,2023-06-29 14:27,39.62,992.38,1014.91,187,29.43,14.29,-65,1
1688041964,2023-06-29 14:32,39.78,992.26,1014.79,187,29.63,14.53,-63,1
1688042264,2023-06-29 14:37,39.32,992.13,1014.66,187,30.29,14.94,-64,1
1688042564,2023-06-29 14:42,37.26,992.11,1014.64,187,30.91,14.66,-64,1
1688042864,2023-06-29 14:47,36.94,992.24,1014.77,187,30.79,14.41,-66,1
1688043164,2023-06-29 14:52,36.72,992.06,1014.59,187,30.82,14.35,-64,1
1688043464,2023-06-29 14:57,36.37,992.06,1014.59,187,30.72,14.11,-67,1
1688043764,2023-06-29 15:02,38.35,992.06,1014.59,187,29.73,14.06,-62,1
1688044064,2023-06-29 15:07,39.29,992.00,1014.53,187,29.65,14.36,-63,1
1688044364,2023-06-29 15:12,39.91,992.07,1014.60,187,29.11,14.12,-61,1
1688044664,2023-06-29 15:17,43.63,992.03,1014.56,187,27.61,14.15,-61,1
1688044964,2023-06-29 15:22,42.57,991.93,1014.46,187,28.19,14.29,-62,1
1688045264,2023-06-29 15:27,40.32,991.87,1014.40,187,29.32,14.46,-64,1
1688045564,2023-06-29 15:32,38.28,991.91,1014.44,187,29.97,14.24,-65,1
1688045864,2023-06-29 15:37,39.95,991.80,1014.33,187,28.86,13.91,-62,1
1688046164,2023-06-29 15:42,42.69,991.85,1014.38,187,27.79,13.98,-65,1
1688046464,2023-06-29 15:47,44.39,991.85,1014.38,187,27.37,14.20,-62,1
1688046764,2023-06-29 15:52,41.71,991.71,1014.24,187,28.81,14.53,-64,1
1688047064,2023-06-29 15:57,39.29,991.75,1014.28,187,29.65,14.36,-64,1
1688047364,2023-06-29 16:02,38.39,991.65,1014.18,187,29.55,13.91,-65,1
1688047664,2023-06-29 16:07,38.26,991.63,1014.16,187,29.45,13.77,-66,1
1688047964,2023-06-29 16:12,38.91,991.65,1014.18,187,28.79,13.44,-66,1
1688048264,2023-06-29 16:17,38.05,991.47,1014.00,187,29.13,13.40,-64,1
1688048564,2023-06-29 16:22,37.19,991.53,1014.06,187,29.99,13.81,-64,1
1688048864,2023-06-29 16:27,37.98,991.39,1013.92,187,29.52,13.72,-65,1
1688049164,2023-06-29 16:32,38.31,991.43,1013.96,187,29.97,14.25,-64,1
1688049464,2023-06-29 16:37,38.09,991.42,1013.95,187,29.65,13.88,-64,1
1688049765,2023-06-29 16:42,39.09,991.34,1013.87,187,29.88,14.48,-63,1
1688050065,2023-06-29 16:47,39.05,991.35,1013.88,187,29.76,14.36,-66,1
1688050365,2023-06-29 16:52,38.97,991.42,1013.95,187,29.75,14.32,-65,1
1688050665,2023-06-29 16:57,37.18,991.36,1013.89,187,30.51,14.27,-65,1
1688050965,2023-06-29 17:02,36.44,991.21,1013.74,187,30.79,14.20,-65,1
1688051265,2023-06-29 17:07,35.04,991.29,1013.82,187,31.70,14.40,-64,1
1688051565,2023-06-29 17:12,32.59,991.08,1013.61,187,32.90,14.33,-64,1
1688051865,2023-06-29 17:17,32.15,991.19,1013.72,187,32.37,13.66,-65,1
1688052165,2023-06-29 17:22,33.42,991.19,1013.72,187,31.56,13.55,-64,1
1688052465,2023-06-29 17:27,36.87,991.09,1013.62,187,29.58,13.32,-64,1
1688052765,2023-06-29 17:32,36.93,991.09,1013.62,187,29.56,13.32,-67,1
1688053065,2023-06-29 17:37,36.71,990.98,1013.51,187,30.08,13.69,-62,1
1688053365,2023-06-29 17:42,35.15,990.91,1013.44,187,30.43,13.33,-61,1
1688053665,2023-06-29 17:47,34.38,991.01,1013.54,187,30.88,13.39,-63,1
1688053965,2023-06-29 17:52,33.77,990.88,1013.41,187,31.19,13.38,-65,1
1688054265,2023-06-29 17:57,33.75,990.94,1013.47,187,31.23,13.41,-60,1
1688054565,2023-06-29 18:02,33.03,990.83,1013.36,187,30.92,12.81,-62,1
1688054865,2023-06-29 18:07,33.56,990.85,1013.38,187,31.09,13.20,-63,1
1688055165,2023-06-29 18:12,35.32,990.75,1013.28,187,30.42,13.40,-66,1
1688055465,2023-06-29 18:17,33.05,990.77,1013.30,187,31.33,13.17,-65,1
1688055765,2023-06-29 18:22,33.36,990.77,1013.30,187,30.96,12.99,-63,1
1688056065,2023-06-29 18:27,33.30,990.68,1013.21,187,31.34,13.30,-65,1
1688056365,2023-06-29 18:32,34.21,990.80,1013.33,187,30.86,13.29,-63,1
1688056665,2023-06-29 18:37,33.94,990.69,1013.22,187,30.88,13.19,-65,1
1688056965,2023-06-29 18:42,34.99,990.73,1013.26,187,30.46,13.29,-65,1
1688057265,2023-06-29 18:47,35.88,990.74,1013.27,187,29.57,12.89,-63,1
1688057565,2023-06-29 18:52,38.64,990.75,1013.28,187,28.40,12.99,-64,1
1688057865,2023-06-29 18:57,40.20,990.73,1013.26,187,27.40,12.71,-63,1
1688058165,2023-06-29 19:02,41.24,990.67,1013.20,187,26.71,12.48,-63,1
1688058466,2023-06-29 19:07,43.44,990.73,1013.26,187,26.11,12.73,-65,1
1688058766,2023-06-29 19:12,44.04,990.78,1013.31,187,25.69,12.56,-66,1
1688059066,2023-06-29 19:17,45.03,990.82,1013.35,187,25.37,12.61,-67,1
1688059366,2023-06-29 19:22,46.14,990.86,1013.39,187,25.05,12.69,-65,1
1688059666,2023-06-29 19:27,47.96,990.86,1013.39,187,24.75,13.01,-65,1
1688059966,2023-06-29 19:32,47.60,990.84,1013.37,187,24.65,12.80,-64,1
1688060266,2023-06-29 19:37,48.31,990.88,1013.41,187,24.34,12.74,-64,1
1688060566,2023-06-29 19:42,49.24,990.87,1013.40,187,24.30,13.00,-64,1
1688060866,2023-06-29 19:47,50.02,990.84,1013.37,187,24.03,12.99,-64,1
1688061166,2023-06-29 19:52,50.60,990.82,1013.35,187,23.88,13.03,-65,1
1688061466,2023-06-29 19:57,50.87,990.80,1013.33,187,23.69,12.94,-63,1
1688061766,2023-06-29 20:02,51.67,990.80,1013.33,187,23.51,13.01,-66,1
1688062066,2023-06-29 20:07,52.61,990.79,1013.32,187,23.26,13.05,-66,1
1688062366,2023-06-29 20:12,53.41,990.82,1013.35,187,23.15,13.18,-63,1
1688062666,2023-06-29 20:17,54.27,990.85,1013.38,187,22.95,13.24,-65,1
1688062966,2023-06-29 20:22,54.18,990.82,1013.35,187,22.81,13.09,-63,1
1688063266,2023-06-29 20:27,54.00,990.84,1013.37,187,22.79,13.02,-63,1
1688063566,2023-06-29 20:32,53.76,990.84,1013.37,187,22.69,12.86,-60,1
1688063866,2023-06-29 20:37,55.24,990.83,1013.36,187,22.39,12.99,-64,1
1688064166,2023-06-29 20:42,56.43,990.86,1013.39,187,22.17,13.11,-64,1
1688064466,2023-06-29 20:47,56.42,990.85,1013.38,187,22.06,13.01,-64,1
1688064766,2023-06-29 20:52,56.87,990.89,1013.42,187,21.85,12.93,-63,1
1688065066,2023-06-29 20:57,57.67,990.90,1013.43,187,21.68,12.99,-63,1
1688065366,2023-06-29 21:02,58.70,990.89,1013.42,187,21.38,12.98,-64,1
1688065666,2023-06-29 21:07,59.59,990.95,1013.48,187,21.20,13.04,-63,1
1688065966,2023-06-29 21:12,61.55,990.92,1013.45,187,20.93,13.28,-63,1
1688066266,2023-06-29 21:17,63.10,990.96,1013.49,187,20.69,13.44,-64,1
1688066566,2023-06-29 21:22,65.17,990.99,1013.52,187,20.40,13.66,-63,1
1688066866,2023-06-29 21:27,66.53,991.00,1013.53,187,20.13,13.72,-64,1
1688067167,2023-06-29 21:32,66.68,991.00,1013.53,187,19.92,13.55,-63,1
1688067467,2023-06-29 21:37,67.04,990.99,1013.52,187,19.79,13.51,-64,1
1688067767,2023-06-29 21:42,68.38,990.94,1013.47,187,19.54,13.58,-64,1
1688068067,2023-06-29 21:47,69.04,990.95,1013.48,187,19.35,13.55,-63,1
1688068367,2023-06-29 21:52,70.04,991.01,1013.54,187,19.20,13.62,-64,1
1688068667,2023-06-29 21:57,70.59,991.02,1013.55,187,19.05,13.60,-64,1
1688068967,2023-06-29 22:02,72.22,991.09,1013.62,187,18.91,13.82,-63,1
1688069267,2023-06-29 22:07,72.91,991.11,1013.64,187,18.74,13.80,-65,1
1688069567,2023-06-29 22:12,74.39,991.08,1013.61,187,18.64,14.01,-64,1
1688069867,2023-06-29 22:17,76.00,991.10,1013.63,187,18.53,14.23,-63,1
1688070167,2023-06-29 22:22,76.45,991.12,1013.65,187,18.40,14.20,-64,1
1688070467,2023-06-29 22:27,77.84,991.11,1013.64,187,18.27,14.35,-65,1
1688070767,2023-06-29 22:32,78.70,991.17,1013.70,187,18.17,14.43,-64,1
1688071067,2023-06-29 22:37,78.27,991.17,1013.70,187,18.09,14.26,-65,1
1688071367,2023-06-29 22:42,79.34,991.14,1013.67,187,17.94,14.33,-63,1
1688071667,2023-06-29 22:47,80.16,991.14,1013.67,187,17.88,14.43,-64,1
1688071967,2023-06-29 22:52,80.23,991.20,1013.73,187,17.74,14.31,-63,1
1688072267,2023-06-29 22:57,78.85,991.27,1013.80,187,17.67,13.97,-63,1
1688072567,2023-06-29 23:02,80.02,991.24,1013.77,187,17.62,14.15,-61,1
1688072867,2023-06-29 23:07,79.73,991.21,1013.74,187,17.57,14.04,-63,1
1688073167,2023-06-29 23:12,80.84,991.23,1013.76,187,17.53,14.22,-63,1
1688073467,2023-06-29 23:17,80.30,991.26,1013.79,187,17.48,14.06,-62,1
1688073767,2023-06-29 23:22,80.43,991.24,1013.77,187,17.40,14.01,-63,1
1688074067,2023-06-29 23:27,80.75,991.20,1013.73,187,17.34,14.01,-62,1
1688074367,2023-06-29 23:32,81.30,991.20,1013.73,187,17.27,14.05,-63,1
1688074667,2023-06-29 23:37,81.49,991.21,1013.74,187,17.19,14.01,-62,1
1688074967,2023-06-29 23:42,81.56,991.17,1013.70,187,17.11,13.94,-63,1
1688075267,2023-06-29 23:47,82.56,991.16,1013.69,187,17.02,14.04,-63,1
1688075568,2023-06-29 23:52,82.99,991.17,1013.70,187,16.89,14.00,-64,1
1688075868,2023-06-29 23:57,84.09,991.19,1013.72,187,16.76,14.07,-62,1