1688076168,2023-06-30 00:02,85.18,991.14,1013.67,187,16.61,14.13,-63,1
1688076468,2023-06-30 00:07,86.58,991.14,1013.67,187,16.48,14.25,-64,1
1688076768,2023-06-30 00:12,86.84,991.11,1013.64,187,16.42,14.24,-64,1
1688077068,2023-06-30 00:17,87.65,991.13,1013.66,187,16.26,14.22,-63,1
1688077368,2023-06-30 00:22,87.06,991.15,1013.68,187,16.22,14.08,-63,1
1688077668,2023-06-30 00:27,87.19,991.10,1013.63,187,16.19,14.07,-63,1
1688077968,2023-06-30 00:32,87.72,991.10,1013.63,187,16.12,14.10,-63,1
1688078268,2023-06-30 00:37,87.72,991.10,1013.63,187,16.08,14.06,-63,1
1688078568,2023-06-30 00:42,88.50,991.10,1013.63,187,16.02,14.13,-63,1
1688078868,2023-06-30 00:47,89.14,991.11,1013.65,187,15.99,14.21,-62,1
1688079168,2023-06-30 00:52,91.03,991.10,1013.63,187,15.83,14.38,-63,1
1688079468,2023-06-30 00:57,92.98,991.11,1013.64,187,15.72,14.60,-64,1
1688079768,2023-06-30 01:02,95.08,991.09,1013.63,187,15.59,14.82,-64,1
1688080068,2023-06-30 01:07,96.19,991.09,1013.62,187,15.51,14.92,-63,1
1688080368,2023-06-30 01:12,97.15,991.04,1013.57,187,15.41,14.97,-64,1
1688080668,2023-06-30 01:17,96.93,991.06,1013.59,187,15.35,14.88,-64,1
1688080968,2023-06-30 01:22,97.41,991.05,1013.58,187,15.23,14.83,-62,1
1688081268,2023-06-30 01:27,96.69,991.04,1013.57,187,15.17,14.66,-63,1
1688081568,2023-06-30 01:32,97.49,991.07,1013.60,187,15.08,14.70,-62,1
1688081868,2023-06-30 01:37,97.26,991.05,1013.59,187,15.07,14.65,-60,1
1688082168,2023-06-30 01:42,97.91,991.00,1013.53,187,15.01,14.69,-62,1
1688082468,2023-06-30 01:47,97.09,991.03,1013.56,187,14.93,14.48,-62,1
1688082768,2023-06-30 01:52,97.60,991.03,1013.56,187,14.85,14.49,-64,1
1688083068,2023-06-30 01:57,99.18,991.01,1013.54,187,14.80,14.68,-62,1
1688083368,2023-06-30 02:02,98.66,991.01,1013.54,187,14.79,14.59,-63,1
1688083668,2023-06-30 02:07,98.67,990.96,1013.49,187,14.70,14.51,-63,1
1688083968,2023-06-30 02:12,98.88,990.90,1013.43,187,14.70,14.54,-63,1
1688084268,2023-06-30 02:17,99.36,990.88,1013.41,187,14.65,14.56,-63,1
1688084569,2023-06-30 02:22,99.60,990.89,1013.42,187,14.63,14.58,-62,1
1688084869,2023-06-30 02:27,98.54,990.85,1013.38,187,14.55,14.33,-63,1
1688085169,2023-06-30 02:32,98.64,990.81,1013.34,187,14.48,14.28,-64,1
1688085469,2023-06-30 02:37,98.94,990.79,1013.32,187,14.38,14.23,-62,1
1688085769,2023-06-30 02:42,100.00,990.80,1013.33,187,14.37,14.38,-60,1
1688086069,2023-06-30 02:47,99.99,990.72,1013.25,187,14.39,14.40,-61,1
1688086369,2023-06-30 02:52,99.34,990.67,1013.20,187,14.48,14.39,-61,1
1688086669,2023-06-30 02:57,100.00,990.65,1013.18,187,14.41,14.42,-61,1
1688086969,2023-06-30 03:02,100.00,990.58,1013.11,187,14.20,14.21,-60,1
1688087269,2023-06-30 03:07,100.00,990.53,1013.06,187,14.09,14.10,-60,1
1688087569,2023-06-30 03:12,100.00,990.53,1013.06,187,14.13,14.14,-62,1
1688087869,2023-06-30 03:17,100.00,990.50,1013.03,187,14.13,14.14,-61,1
1688088169,2023-06-30 03:22,100.00,990.50,1013.03,187,14.23,14.24,-62,1
1688088469,2023-06-30 03:27,100.00,990.44,1012.97,187,14.22,14.23,-62,1
1688088769,2023-06-30 03:32,99.95,990.42,1012.95,187,14.19,14.19,-61,1
1688089069,2023-06-30 03:37,100.00,990.39,1012.92,187,14.08,14.09,-64,1
1688089369,2023-06-30 03:42,100.00,990.43,1012.96,187,13.98,13.99,-63,1
1688089669,2023-06-30 03:47,100.00,990.43,1012.96,187,13.91,13.92,-63,1
1688089969,2023-06-30 03:52,100.00,990.40,1012.93,187,13.83,13.84,-63,1
1688090269,2023-06-30 03:57,100.00,990.43,1012.96,187,13.72,13.73,-63,1
1688090569,2023-06-30 04:02,100.00,990.47,1013.00,187,13.58,13.59,-61,1
1688090869,2023-06-30 04:07,100.00,990.44,1012.97,187,13.50,13.51,-63,1
1688091169,2023-06-30 04:12,100.00,990.41,1012.94,187,13.39,13.40,-63,1
1688091469,2023-06-30 04:17,100.00,990.40,1012.93,187,13.31,13.32,-62,1
1688091769,2023-06-30 04:22,100.00,990.37,1012.90,187,13.26,13.27,-61,1
1688092069,2023-06-30 04:27,100.00,990.33,1012.86,187,13.21,13.22,-63,1
1688092369,2023-06-30 04:32,100.00,990.29,1012.82,187,13.22,13.23,-64,1
1688092669,2023-06-30 04:37,100.00,990.29,1012.82,187,13.19,13.20,-64,1
1688092969,2023-06-30 04:42,100.00,990.28,1012.81,187,13.23,13.24,-62,1
1688093269,2023-06-30 04:47,100.00,990.27,1012.80,187,13.22,13.23,-62,1
1688093569,2023-06-30 04:52,100.00,990.23,1012.76,187,13.18,13.19,-64,1
1688093870,2023-06-30 04:57,100.00,990.21,1012.74,187,13.19,13.20,-63,1
1688094170,2023-06-30 05:02,100.00,990.23,1012.76,187,13.18,13.19,-63,1
1688094470,2023-06-30 05:07,100.00,990.24,1012.77,187,13.14,13.15,-63,1
1688094770,2023-06-30 05:12,100.00,990.26,1012.79,187,13.15,13.16,-64,1
1688095070,2023-06-30 05:17,100.00,990.25,1012.78,187,13.18,13.19,-64,1
1688095370,2023-06-30 05:22,100.00,990.21,1012.74,187,13.24,13.25,-63,1
1688095670,2023-06-30 05:27,100.00,990.20,1012.73,187,13.28,13.29,-64,1
1688095970,2023-06-30 05:32,100.00,990.23,1012.76,187,13.35,13.36,-64,1
1688096270,2023-06-30 05:37,100.00,990.19,1012.72,187,13.46,13.47,-64,1
1688096570,2023-06-30 05:42,100.00,990.17,1012.70,187,13.55,13.56,-64,1
1688096870,2023-06-30 05:47,100.00,990.14,1012.67,187,13.69,13.70,-65,1
1688097170,2023-06-30 05:52,100.00,990.15,1012.68,187,13.86,13.87,-63,1
1688097470,2023-06-30 05:57,100.00,990.14,1012.67,187,13.99,14.00,-63,1
1688097770,2023-06-30 06:02,100.00,990.18,1012.71,187,14.18,14.19,-65,1
1688098070,2023-06-30 06:07,100.00,990.14,1012.67,187,14.32,14.33,-63,1
1688098370,2023-06-30 06:12,100.00,990.20,1012.73,187,14.49,14.50,-64,1
1688098670,2023-06-30 06:17,100.00,990.22,1012.75,187,14.66,14.67,-64,1
1688098970,2023-06-30 06:22,100.00,990.25,1012.78,187,14.82,14.83,-64,1
1688099270,2023-06-30 06:27,100.00,990.26,1012.79,187,15.00,15.01,-63,1
1688099570,2023-06-30 06:32,100.00,990.25,1012.78,187,15.17,15.18,-62,1
1688099870,2023-06-30 06:37,100.00,990.21,1012.74,187,15.40,15.41,-63,1
1688100170,2023-06-30 06:42,100.00,990.20,1012.73,187,15.61,15.62,-65,1
1688100470,2023-06-30 06:47,100.00,990.11,1012.64,187,15.83,15.84,-62,1
1688100770,2023-06-30 06:52,100.00,990.06,1012.59,187,16.06,16.07,-62,1
1688101070,2023-06-30 06:57,100.00,990.03,1012.56,187,16.27,16.28,-62,1
1688101370,2023-06-30 07:02,100.00,990.02,1012.55,187,16.49,16.50,-61,1
1688101670,2023-06-30 07:07,100.00,990.02,1012.55,187,16.71,16.72,-63,1
1688101970,2023-06-30 07:12,100.00,990.01,1012.54,187,16.94,16.95,-64,1
1688102271,2023-06-30 07:17,97.78,989.98,1012.51,187,17.25,16.91,-62,1
1688102571,2023-06-30 07:22,96.38,990.02,1012.55,187,17.49,16.92,-64,1
1688102871,2023-06-30 07:27,95.03,989.99,1012.52,187,17.78,16.99,-64,1
1688103171,2023-06-30 07:32,94.20,989.95,1012.48,187,18.06,17.13,-63,1
1688103471,2023-06-30 07:37,92.57,989.93,1012.46,187,18.29,17.08,-63,1
1688103771,2023-06-30 07:42,90.25,990.00,1012.53,187,18.58,16.97,-65,1
1688104071,2023-06-30 07:47,89.21,990.00,1012.53,187,18.81,17.01,-64,1
1688104371,2023-06-30 07:52,87.98,990.02,1012.55,187,19.10,17.08,-63,1
1688104671,2023-06-30 07:57,86.15,989.96,1012.49,187,19.44,17.08,-64,1
1688104971,2023-06-30 08:02,85.70,990.00,1012.53,187,19.80,17.35,-63,1
1688105271,2023-06-30 08:07,81.39,990.05,1012.58,187,20.12,16.85,-64,1
1688105571,2023-06-30 08:12,82.97,989.99,1012.52,187,20.37,17.40,-64,1
1688105871,2023-06-30 08:17,75.43,989.98,1012.51,187,20.62,16.14,-63,1
1688106171,2023-06-30 08:22,76.19,989.92,1012.45,187,20.83,16.50,-63,1
1688106471,2023-06-30 08:27,77.02,989.94,1012.47,187,20.98,16.82,-64,1
1688106771,2023-06-30 08:32,76.97,989.94,1012.47,187,21.20,17.02,-63,1
1688107071,2023-06-30 08:37,73.52,989.98,1012.51,187,21.53,16.61,-64,1
1688107371,2023-06-30 08:42,73.36,990.00,1012.53,187,21.73,16.77,-63,1
1688107671,2023-06-30 08:47,70.84,989.99,1012.52,187,22.05,16.53,-62,1
1688107971,2023-06-30 08:52,68.27,990.02,1012.55,187,22.52,16.40,-63,1
1688108271,2023-06-30 08:57,61.75,989.99,1012.52,187,23.13,15.41,-64,1
1688108571,2023-06-30 09:02,63.43,989.99,1012.52,187,23.48,16.16,-65,1
1688108871,2023-06-30 09:07,60.38,989.95,1012.48,187,23.74,15.63,-64,1
1688109171,2023-06-30 09:12,56.45,989.92,1012.45,187,24.34,15.14,-63,1
1688109471,2023-06-30 09:17,54.74,989.91,1012.44,187,24.64,14.94,-64,1
1688109771,2023-06-30 09:22,56.80,989.93,1012.46,187,24.75,15.62,-62,1
1688110071,2023-06-30 09:27,53.20,989.96,1012.49,187,24.85,14.70,-62,1
1688110371,2023-06-30 09:32,53.98,989.95,1012.48,187,24.86,14.93,-62,1
1688110671,2023-06-30 09:37,52.68,989.86,1012.39,187,25.09,14.77,-63,1
1688110972,2023-06-30 09:42,50.84,989.76,1012.29,187,25.48,14.58,-63,1
1688111272,2023-06-30 09:47,48.88,989.66,1012.19,187,25.48,13.97,-63,1
1688111572,2023-06-30 09:52,50.09,989.60,1012.13,187,25.58,14.44,-63,1
1688111872,2023-06-30 09:57,48.43,989.50,1012.03,187,25.89,14.20,-64,1
1688112172,2023-06-30 10:02,47.81,989.55,1012.08,187,25.60,13.73,-62,1
1688112472,2023-06-30 10:07,46.69,989.61,1012.14,187,26.30,14.01,-63,1
1688112772,2023-06-30 10:12,47.06,989.55,1012.08,187,25.96,13.82,-62,1
1688113072,2023-06-30 10:17,48.06,989.55,1012.08,187,26.23,14.39,-62,1
1688113372,2023-06-30 10:22,44.92,989.54,1012.07,187,26.18,13.31,-63,1
1688113672,2023-06-30 10:27,45.98,989.51,1012.04,187,26.33,13.80,-62,1
1688113972,2023-06-30 10:32,46.04,989.47,1012.00,187,26.20,13.70,-63,1
1688114272,2023-06-30 10:37,47.24,989.45,1011.98,187,26.10,14.01,-65,1
1688114572,2023-06-30 10:42,48.33,989.43,1011.96,187,26.03,14.30,-64,1
1688114872,2023-06-30 10:47,46.71,989.45,1011.98,187,26.30,14.02,-63,1
1688115172,2023-06-30 10:52,45.07,989.41,1011.94,187,26.41,13.56,-63,1
1688115472,2023-06-30 10:57,45.19,989.38,1011.91,187,26.51,13.69,-61,1
1688115772,2023-06-30 11:02,46.85,989.41,1011.94,187,26.24,14.01,-61,1
1688116072,2023-06-30 11:07,43.31,989.37,1011.90,187,27.04,13.52,-62,1
1688116372,2023-06-30 11:12,47.77,989.40,1011.93,187,26.70,14.73,-61,1
1688116672,2023-06-30 11:17,45.04,989.38,1011.91,187,26.66,13.78,-63,1
1688116972,2023-06-30 11:22,45.24,989.45,1011.98,187,26.88,14.05,-61,1
1688117272,2023-06-30 11:27,44.15,989.37,1011.90,187,26.74,13.55,-62,1
1688117572,2023-06-30 11:32,45.16,989.33,1011.86,187,27.05,14.17,-62,1
1688117872,2023-06-30 11:37,44.26,989.35,1011.88,187,27.40,14.18,-62,1
1688118172,2023-06-30 11:42,40.82,989.29,1011.83,187,27.99,13.47,-63,1
1688118472,2023-06-30 11:47,42.95,989.27,1011.80,187,27.58,13.88,-64,1
1688118772,2023-06-30 11:52,44.00,989.28,1011.81,187,27.31,14.01,-63,1
1688119072,2023-06-30 11:57,43.88,989.27,1011.80,187,27.61,14.24,-63,1
1688119372,2023-06-30 12:02,42.77,989.24,1011.77,187,27.76,13.98,-62,1
1688119673,2023-06-30 12:07,42.64,989.23,1011.76,187,27.76,13.93,-62,1
1688119973,2023-06-30 12:12,39.99,989.18,1011.71,187,27.96,13.12,-61,1
1688120273,2023-06-30 12:17,42.47,989.18,1011.71,187,27.30,13.46,-63,1
1688120573,2023-06-30 12:22,40.23,989.10,1011.63,187,28.33,13.54,-62,1
1688120873,2023-06-30 12:27,43.01,989.11,1011.64,187,27.73,14.04,-63,1
1688121173,2023-06-30 12:32,40.72,989.02,1011.55,187,27.96,13.40,-64,1
1688121473,2023-06-30 12:37,42.54,989.01,1011.54,187,27.56,13.71,-62,1
1688121773,2023-06-30 12:42,43.90,989.04,1011.57,187,27.48,14.13,-62,1
1688122073,2023-06-30 12:47,42.84,988.94,1011.47,187,27.47,13.74,-62,1
1688122373,2023-06-30 12:52,44.77,988.89,1011.42,187,27.09,14.08,-62,1
1688122673,2023-06-30 12:57,44.17,988.81,1011.34,187,27.58,14.31,-64,1
1688122973,2023-06-30 13:02,44.65,988.78,1011.32,187,27.13,14.07,-63,1
1688123273,2023-06-30 13:07,45.28,988.74,1011.27,187,27.12,14.28,-63,1
1688123573,2023-06-30 13:12,43.19,988.65,1011.18,187,27.47,13.87,-63,1
1688123873,2023-06-30 13:17,44.14,988.61,1011.14,187,27.32,14.07,-64,1
1688124173,2023-06-30 13:22,44.23,988.61,1011.14,187,27.78,14.51,-63,1
1688124473,2023-06-30 13:27,43.04,988.57,1011.10,187,28.37,14.63,-63,1
1688124773,2023-06-30 13:32,42.22,988.50,1011.03,187,28.80,14.71,-64,1
1688125073,2023-06-30 13:37,40.66,988.48,1011.01,187,28.34,13.72,-63,1
1688125373,2023-06-30 13:42,41.26,988.40,1010.93,187,28.63,14.20,-65,1
1688125673,2023-06-30 13:47,43.75,988.42,1010.95,187,28.23,14.75,-65,1
1688125973,2023-06-30 13:52,43.29,988.40,1010.93,187,28.26,14.61,-64,1
1688126273,2023-06-30 13:57,43.13,988.34,1010.87,187,27.98,14.31,-64,1
1688126573,2023-06-30 14:02,43.84,988.32,1010.85,187,28.04,14.61,-64,1
1688126873,2023-06-30 14:07,45.42,988.26,1010.79,187,28.05,15.17,-64,1
1688127173,2023-06-30 14:12,41.86,988.18,1010.71,187,28.80,14.58,-64,1
1688127474,2023-06-30 14:17,39.83,988.16,1010.69,187,29.91,14.80,-64,1
1688127774,2023-06-30 14:22,36.72,988.12,1010.65,187,29.93,13.57,-62,1
1688128074,2023-06-30 14:27,40.65,988.06,1010.59,187,29.08,14.38,-63,1
1688128374,2023-06-30 14:32,44.38,988.07,1010.60,187,28.96,15.63,-62,1
1688128674,2023-06-30 14:37,41.99,988.03,1010.56,187,29.01,14.81,-64,1
1688128974,2023-06-30 14:42,40.94,988.04,1010.57,187,29.09,14.50,-63,1
1688129274,2023-06-30 14:47,43.13,987.96,1010.49,187,28.67,14.93,-62,1
1688129574,2023-06-30 14:52,41.41,987.88,1010.41,187,28.81,14.42,-63,1
1688129874,2023-06-30 14:57,38.89,987.92,1010.45,187,29.55,14.11,-64,1
1688130174,2023-06-30 15:02,43.67,987.90,1010.43,187,28.18,14.68,-65,1
1688130474,2023-06-30 15:07,43.50,987.88,1010.41,187,28.27,14.70,-64,1
1688130774,2023-06-30 15:12,45.78,987.81,1010.34,187,27.90,15.16,-64,1
1688131074,2023-06-30 15:17,44.68,987.71,1010.24,187,27.90,14.78,-64,1
1688131374,2023-06-30 15:22,45.08,987.67,1010.21,187,27.92,14.94,-64,1
1688131674,2023-06-30 15:27,44.91,987.68,1010.21,187,27.90,14.86,-64,1
1688131974,2023-06-30 15:32,44.60,987.64,1010.17,187,28.03,14.87,-63,1
1688132274,2023-06-30 15:37,44.41,987.52,1010.05,187,28.12,14.89,-65,1
1688132574,2023-06-30 15:42,44.82,987.52,1010.05,187,27.62,14.58,-64,1
1688132874,2023-06-30 15:47,45.20,987.48,1010.01,187,27.88,14.94,-64,1
1688133174,2023-06-30 15:52,42.63,987.38,1009.91,187,28.39,14.49,-64,1
1688133474,2023-06-30 15:57,41.88,987.31,1009.84,187,28.40,14.23,-65,1
1688133774,2023-06-30 16:02,44.19,987.33,1009.86,187,28.06,14.75,-65,1
1688134074,2023-06-30 16:07,41.09,987.29,1009.82,187,28.62,14.13,-65,1
1688134374,2023-06-30 16:12,41.36,987.20,1009.73,187,28.57,14.19,-63,1
1688134674,2023-06-30 16:17,43.65,987.19,1009.72,187,27.94,14.45,-64,1
1688134974,2023-06-30 16:22,43.96,987.19,1009.72,187,27.84,14.47,-64,1
1688135274,2023-06-30 16:27,43.84,987.17,1009.70,187,27.57,14.19,-64,1
1688135574,2023-06-30 16:32,43.72,987.13,1009.66,187,27.63,14.20,-63,1
1688135874,2023-06-30 16:37,46.87,987.12,1009.65,187,27.28,14.96,-64,1
1688136174,2023-06-30 16:42,46.89,987.05,1009.58,187,27.21,14.90,-64,1
1688136475,2023-06-30 16:47,45.29,987.02,1009.55,187,27.14,14.30,-63,1
1688136775,2023-06-30 16:52,46.17,987.00,1009.53,187,27.10,14.56,-65,1
1688137075,2023-06-30 16:57,46.95,986.97,1009.50,187,27.04,14.77,-65,1
1688137375,2023-06-30 17:02,46.60,986.95,1009.48,187,26.96,14.58,-64,1
1688137675,2023-06-30 17:07,46.35,986.97,1009.50,187,27.01,14.54,-64,1
1688137975,2023-06-30 17:12,47.29,986.92,1009.45,187,26.84,14.70,-61,1
1688138275,2023-06-30 17:17,47.17,986.86,1009.39,187,27.15,14.94,-64,1
1688138575,2023-06-30 17:22,47.93,986.82,1009.35,187,27.20,15.23,-64,1
1688138875,2023-06-30 17:27,48.06,986.82,1009.35,187,26.89,14.99,-64,1
1688139175,2023-06-30 17:32,50.91,986.82,1009.35,187,26.60,15.63,-64,1
1688139475,2023-06-30 17:37,51.31,986.86,1009.39,187,26.32,15.49,-64,1
1688139775,2023-06-30 17:42,50.60,986.81,1009.34,187,26.25,15.21,-64,1
1688140075,2023-06-30 17:47,51.11,986.76,1009.29,187,26.03,15.16,-63,1
1688140375,2023-06-30 17:52,51.03,986.68,1009.21,187,26.09,15.19,-64,1
1688140675,2023-06-30 17:57,51.63,986.66,1009.19,187,26.08,15.37,-64,1
1688140975,2023-06-30 18:02,51.41,986.66,1009.19,187,26.17,15.38,-63,1
1688141275,2023-06-30 18:07,52.54,986.63,1009.16,187,25.95,15.52,-65,1
1688141575,2023-06-30 18:12,51.97,986.52,1009.05,187,25.90,15.30,-63,1
1688141875,2023-06-30 18:17,52.48,986.54,1009.07,187,25.85,15.41,-64,1
1688142175,2023-06-30 18:22,53.06,986.47,1009.01,187,25.71,15.45,-64,1
1688142475,2023-06-30 18:27,54.50,986.46,1008.99,187,25.60,15.77,-64,1
1688142775,2023-06-30 18:32,54.89,986.42,1008.95,187,25.53,15.81,-65,1
1688143075,2023-06-30 18:37,56.04,986.42,1008.95,187,25.32,15.94,-64,1
1688143375,2023-06-30 18:42,56.85,986.42,1008.95,187,25.28,16.13,-64,1
1688143675,2023-06-30 18:47,57.84,986.42,1008.95,187,25.09,16.22,-64,1
1688143975,2023-06-30 18:52,58.47,986.38,1008.91,187,24.88,16.20,-65,1
1688144275,2023-06-30 18:57,58.43,986.39,1008.92,187,24.87,16.18,-64,1
1688144575,2023-06-30 19:02,58.36,986.39,1008.92,187,24.72,16.02,-63,1
1688144875,2023-06-30 19:07,58.60,986.36,1008.89,187,24.67,16.03,-64,1
1688145175,2023-06-30 19:12,59.25,986.38,1008.91,187,24.58,16.12,-64,1
1688145476,2023-06-30 19:17,59.24,986.37,1008.90,187,24.57,16.11,-64,1
1688145776,2023-06-30 19:22,59.71,986.41,1008.94,187,24.59,16.25,-64,1
1688146076,2023-06-30 19:27,60.00,986.52,1009.05,187,24.72,16.45,-65,1
1688146376,2023-06-30 19:32,61.22,986.54,1009.07,187,24.48,16.54,-65,1
1688146676,2023-06-30 19:37,63.83,986.62,1009.15,187,24.13,16.87,-63,1
1688146976,2023-06-30 19:42,65.06,986.65,1009.18,187,23.92,16.97,-63,1
1688147276,2023-06-30 19:47,68.28,986.69,1009.22,187,23.71,17.54,-62,1
1688147576,2023-06-30 19:52,69.49,986.80,1009.33,187,23.45,17.57,-62,1
1688147876,2023-06-30 19:57,70.14,986.93,1009.46,187,23.11,17.39,-63,1
1688148176,2023-06-30 20:02,71.74,987.06,1009.59,187,22.47,17.13,-63,1
1688148476,2023-06-30 20:07,75.58,987.09,1009.62,187,21.81,17.32,-63,1
1688148776,2023-06-30 20:12,74.44,987.05,1009.58,187,21.39,16.68,-62,1
1688149076,2023-06-30 20:17,72.56,986.99,1009.52,187,21.10,15.99,-65,1
1688149376,2023-06-30 20:22,73.33,987.03,1009.56,187,20.98,16.04,-64,1
1688149676,2023-06-30 20:27,72.82,987.00,1009.53,187,20.90,15.86,-63,1
1688149976,2023-06-30 20:32,74.33,987.05,1009.58,187,20.85,16.13,-62,1
1688150276,2023-06-30 20:37,75.66,987.11,1009.64,187,20.81,16.37,-63,1
1688150576,2023-06-30 20:42,75.61,987.15,1009.68,187,20.80,16.35,-64,1
1688150876,2023-06-30 20:47,76.21,987.16,1009.69,187,20.76,16.44,-63,1
1688151176,2023-06-30 20:52,78.08,987.19,1009.72,187,20.69,16.75,-63,1
1688151476,2023-06-30 20:57,77.31,987.20,1009.73,187,20.66,16.56,-63,1
1688151776,2023-06-30 21:02,78.52,987.23,1009.76,187,20.59,16.74,-63,1
1688152076,2023-06-30 21:07,78.91,987.29,1009.82,187,20.54,16.77,-64,1
1688152376,2023-06-30 21:12,79.65,987.34,1009.87,187,20.51,16.89,-63,1
1688152676,2023-06-30 21:17,80.55,987.36,1009.89,187,20.48,17.04,-63,1
1688152976,2023-06-30 21:22,79.00,987.37,1009.90,187,20.52,16.77,-63,1
1688153276,2023-06-30 21:27,79.87,987.39,1009.92,187,20.46,16.88,-63,1
1688153576,2023-06-30 21:32,81.69,987.40,1009.93,187,20.34,17.12,-64,1
1688153876,2023-06-30 21:37,80.68,987.45,1009.98,187,20.32,16.90,-63,1
1688154176,2023-06-30 21:42,80.10,987.44,1009.97,187,20.31,16.78,-65,1
1688154476,2023-06-30 21:47,81.64,987.46,1009.99,187,20.17,16.95,-63,1
1688154777,2023-06-30 21:52,87.03,987.54,1010.07,187,20.13,17.92,-64,1
1688155077,2023-06-30 21:57,89.16,987.60,1010.13,187,20.02,18.19,-64,1
1688155377,2023-06-30 22:02,92.73,987.59,1010.12,187,19.69,18.50,-63,1
1688155677,2023-06-30 22:07,94.58,987.48,1010.01,187,19.59,18.71,-63,1
1688155977,2023-06-30 22:12,95.35,987.50,1010.03,187,19.44,18.69,-64,1
1688156277,2023-06-30 22:17,94.52,987.52,1010.05,187,19.47,18.58,-62,1
1688156577,2023-06-30 22:22,94.79,987.52,1010.05,187,19.38,18.54,-63,1
1688156877,2023-06-30 22:27,95.16,987.56,1010.09,187,19.37,18.59,-61,1
1688157177,2023-06-30 22:32,95.67,987.53,1010.06,187,19.30,18.61,-61,1
1688157477,2023-06-30 22:37,94.55,987.57,1010.10,187,19.36,18.48,-62,1
1688157777,2023-06-30 22:42,95.11,987.61,1010.14,187,19.31,18.52,-63,1
1688158077,2023-06-30 22:47,98.30,987.66,1010.19,187,19.19,18.93,-63,1
1688158377,2023-06-30 22:52,99.00,987.68,1010.21,187,19.10,18.95,-61,1
1688158677,2023-06-30 22:57,100.00,987.72,1010.25,187,19.01,19.03,-64,1
1688158977,2023-06-30 23:02,100.00,987.75,1010.28,187,18.88,18.90,-65,1
1688159277,2023-06-30 23:07,100.00,987.77,1010.30,187,18.71,18.72,-65,1
1688159577,2023-06-30 23:12,100.00,987.75,1010.28,187,18.58,18.59,-62,1
1688159877,2023-06-30 23:17,100.00,987.73,1010.26,187,18.41,18.42,-65,1
1688160177,2023-06-30 23:22,100.00,987.73,1010.26,187,18.25,18.26,-66,1
1688160477,2023-06-30 23:27,100.00,987.75,1010.28,187,18.19,18.20,-65,1
1688160777,2023-06-30 23:32,100.00,987.68,1010.21,187,18.09,18.10,-65,1
1688161077,2023-06-30 23:37,100.00,987.69,1010.22,187,18.00,18.01,-65,1
1688161377,2023-06-30 23:42,100.00,987.68,1010.22,187,17.92,17.93,-65,1
1688161677,2023-06-30 23:47,100.00,987.64,1010.17,187,17.83,17.84,-66,1
1688161977,2023-06-30 23:52,100.00,987.58,1010.11,187,17.78,17.79,-66,1
1688162277,2023-06-30 23:57,100.00,987.53,1010.06,187,17.72,17.73,-66,1