1688162577,2023-07-01 00:02,100.00,987.51,1010.04,187,17.70,17.71,-65,1
1688162877,2023-07-01 00:07,100.00,987.51,1010.04,187,17.64,17.65,-66,1
1688163177,2023-07-01 00:12,100.00,987.48,1010.01,187,17.58,17.59,-66,1
1688163478,2023-07-01 00:17,100.00,987.44,1009.97,187,17.56,17.57,-67,1
1688163778,2023-07-01 00:22,100.00,987.46,1009.99,187,17.52,17.53,-68,1
1688164078,2023-07-01 00:27,100.00,987.40,1009.93,187,17.48,17.49,-69,1
1688164378,2023-07-01 00:32,100.00,987.36,1009.89,187,17.50,17.51,-70,1
1688164678,2023-07-01 00:37,100.00,987.41,1009.94,187,17.44,17.45,-70,1
1688164978,2023-07-01 00:42,100.00,987.42,1009.95,187,17.41,17.42,-70,1
1688165278,2023-07-01 00:47,100.00,987.41,1009.94,187,17.35,17.36,-72,1
1688165578,2023-07-01 00:52,100.00,987.32,1009.85,187,17.32,17.33,-70,1
1688165878,2023-07-01 00:57,100.00,987.31,1009.84,187,17.30,17.31,-70,1
1688166178,2023-07-01 01:02,100.00,987.28,1009.81,187,17.26,17.27,-71,1
1688166478,2023-07-01 01:07,100.00,987.26,1009.79,187,17.27,17.28,-69,1
1688166778,2023-07-01 01:12,100.00,987.20,1009.73,187,17.22,17.23,-69,1
1688167078,2023-07-01 01:17,100.00,987.14,1009.67,187,17.19,17.20,-68,1
1688167378,2023-07-01 01:22,100.00,987.09,1009.62,187,17.18,17.19,-69,1
1688167678,2023-07-01 01:27,100.00,987.08,1009.61,187,17.13,17.14,-69,1
1688167978,2023-07-01 01:32,100.00,987.09,1009.62,187,17.12,17.13,-70,1
1688168278,2023-07-01 01:37,100.00,987.12,1009.65,187,17.07,17.08,-69,1
1688168578,2023-07-01 01:42,100.00,987.10,1009.63,187,17.01,17.02,-70,1
1688168878,2023-07-01 01:47,100.00,987.06,1009.59,187,17.00,17.01,-69,1
1688169178,2023-07-01 01:52,100.00,987.05,1009.58,187,16.96,16.97,-70,1
1688169478,2023-07-01 01:57,100.00,987.11,1009.64,187,16.88,16.89,-70,1
1688169778,2023-07-01 02:02,100.00,987.13,1009.66,187,16.84,16.85,-70,1
1688170078,2023-07-01 02:07,100.00,987.11,1009.64,187,16.80,16.81,-69,1
1688170378,2023-07-01 02:12,100.00,987.14,1009.67,187,16.79,16.80,-70,1
1688170678,2023-07-01 02:17,100.00,987.08,1009.61,187,16.75,16.76,-70,1
1688170978,2023-07-01 02:22,100.00,986.98,1009.51,187,16.66,16.67,-70,1
1688171278,2023-07-01 02:27,100.00,986.98,1009.51,187,16.60,16.61,-71,1
1688171578,2023-07-01 02:32,100.00,986.99,1009.52,187,16.64,16.65,-70,1
1688171879,2023-07-01 02:37,100.00,986.99,1009.52,187,16.60,16.61,-70,1
1688172179,2023-07-01 02:42,100.00,986.97,1009.50,187,16.63,16.64,-70,1
1688172479,2023-07-01 02:47,100.00,986.92,1009.45,187,16.66,16.67,-71,1
1688172779,2023-07-01 02:52,100.00,986.96,1009.49,187,16.67,16.68,-71,1
1688173079,2023-07-01 02:57,100.00,986.91,1009.44,187,16.72,16.73,-71,1
1688173379,2023-07-01 03:02,100.00,986.93,1009.46,187,16.65,16.66,-70,1
1688173679,2023-07-01 03:07,100.00,986.88,1009.41,187,16.67,16.68,-70,1
1688173979,2023-07-01 03:12,100.00,986.84,1009.37,187,16.70,16.71,-71,1
1688174279,2023-07-01 03:17,100.00,986.83,1009.36,187,16.69,16.70,-70,1
1688174579,2023-07-01 03:22,100.00,986.75,1009.28,187,16.70,16.71,-70,1
1688174879,2023-07-01 03:27,100.00,986.70,1009.23,187,16.66,16.67,-70,1
1688175179,2023-07-01 03:32,100.00,986.69,1009.22,187,16.64,16.65,-69,1
1688175479,2023-07-01 03:37,100.00,986.68,1009.21,187,16.71,16.72,-71,1
1688175779,2023-07-01 03:42,100.00,986.68,1009.21,187,16.76,16.77,-69,1
1688176079,2023-07-01 03:47,100.00,986.63,1009.16,187,16.73,16.74,-69,1
1688176379,2023-07-01 03:52,100.00,986.55,1009.08,187,16.71,16.72,-70,1
1688176679,2023-07-01 03:57,100.00,986.56,1009.09,187,16.67,16.68,-70,1
1688176979,2023-07-01 04:02,100.00,986.55,1009.08,187,16.66,16.67,-69,1
1688177279,2023-07-01 04:07,100.00,986.48,1009.01,187,16.68,16.69,-68,1
1688177579,2023-07-01 04:12,100.00,986.49,1009.02,187,16.72,16.73,-69,1
1688177879,2023-07-01 04:17,100.00,986.44,1008.97,187,16.70,16.71,-69,1
1688178179,2023-07-01 04:22,100.00,986.44,1008.97,187,16.64,16.65,-68,1
1688178479,2023-07-01 04:27,100.00,986.44,1008.97,187,16.66,16.67,-69,1
1688178779,2023-07-01 04:32,100.00,986.39,1008.92,187,16.71,16.72,-69,1
1688179079,2023-07-01 04:37,100.00,986.37,1008.90,187,16.66,16.67,-70,1
1688179379,2023-07-01 04:42,100.00,986.44,1008.97,187,16.64,16.65,-69,1
1688179679,2023-07-01 04:47,100.00,986.45,1008.98,187,16.64,16.65,-68,1
1688179979,2023-07-01 04:52,100.00,986.42,1008.95,187,16.66,16.67,-68,1
1688180279,2023-07-01 04:57,100.00,986.49,1009.02,187,16.69,16.70,-68,1
1688180579,2023-07-01 05:02,100.00,986.43,1008.96,187,16.69,16.70,-69,1
1688180879,2023-07-01 05:07,100.00,986.45,1008.98,187,16.72,16.73,-69,1
1688181180,2023-07-01 05:13,100.00,986.51,1009.04,187,16.79,16.80,-69,1
1688181480,2023-07-01 05:18,100.00,986.47,1009.00,187,16.76,16.77,-69,1
1688181780,2023-07-01 05:23,100.00,986.48,1009.01,187,16.81,16.82,-69,1
1688182080,2023-07-01 05:28,100.00,986.58,1009.11,187,16.86,16.87,-69,1
1688182380,2023-07-01 05:33,100.00,986.59,1009.12,187,16.91,16.92,-68,1
1688182680,2023-07-01 05:38,100.00,986.62,1009.15,187,17.03,17.04,-68,1
1688182980,2023-07-01 05:43,100.00,986.58,1009.11,187,16.99,17.00,-69,1
1688183280,2023-07-01 05:48,100.00,986.64,1009.17,187,16.99,17.00,-66,1
1688183580,2023-07-01 05:53,100.00,986.66,1009.19,187,17.04,17.05,-69,1
1688183880,2023-07-01 05:58,100.00,986.59,1009.12,187,17.12,17.13,-67,1
1688184180,2023-07-01 06:03,100.00,986.57,1009.10,187,17.19,17.20,-67,1
1688184480,2023-07-01 06:08,100.00,986.51,1009.04,187,17.32,17.33,-67,1
1688184780,2023-07-01 06:13,100.00,986.50,1009.03,187,17.39,17.40,-67,1
1688185080,2023-07-01 06:18,100.00,986.46,1008.99,187,17.46,17.47,-67,1
1688185380,2023-07-01 06:23,100.00,986.47,1009.00,187,17.49,17.50,-68,1
1688185680,2023-07-01 06:28,100.00,986.49,1009.02,187,17.57,17.58,-67,1
1688185980,2023-07-01 06:33,100.00,986.47,1009.00,187,17.60,17.61,-67,1
1688186280,2023-07-01 06:38,100.00,986.41,1008.94,187,17.70,17.71,-68,1
1688186580,2023-07-01 06:43,100.00,986.44,1008.97,187,17.65,17.66,-67,1
1688186880,2023-07-01 06:48,100.00,986.47,1009.00,187,17.79,17.80,-68,1
1688187180,2023-07-01 06:53,100.00,986.39,1008.92,187,17.87,17.88,-67,1
1688187480,2023-07-01 06:58,100.00,986.49,1009.02,187,18.04,18.05,-68,1
1688187780,2023-07-01 07:03,100.00,986.42,1008.95,187,18.19,18.20,-67,1
1688188080,2023-07-01 07:08,100.00,986.38,1008.91,187,18.17,18.18,-69,1
1688188380,2023-07-01 07:13,100.00,986.36,1008.89,187,18.23,18.24,-68,1
1688188680,2023-07-01 07:18,100.00,986.34,1008.87,187,18.43,18.44,-67,1
1688188980,2023-07-01 07:23,100.00,986.47,1009.00,187,18.45,18.46,-67,1
1688189280,2023-07-01 07:28,100.00,986.56,1009.09,187,18.47,18.48,-67,1
1688189580,2023-07-01 07:33,100.00,986.54,1009.07,187,18.78,18.79,-67,1
1688189881,2023-07-01 07:38,100.00,986.51,1009.04,187,18.56,18.57,-69,1
1688190181,2023-07-01 07:43,100.00,986.52,1009.05,187,18.76,18.77,-67,1
1688190481,2023-07-01 07:48,100.00,986.66,1009.19,187,18.46,18.47,-67,1
1688190781,2023-07-01 07:53,100.00,986.68,1009.21,187,18.40,18.41,-67,1
1688191081,2023-07-01 07:58,100.00,986.71,1009.24,187,18.48,18.49,-68,1
1688191381,2023-07-01 08:03,100.00,986.71,1009.24,187,18.41,18.42,-67,1
1688191681,2023-07-01 08:08,100.00,986.68,1009.21,187,18.64,18.65,-69,1
1688191981,2023-07-01 08:13,100.00,986.70,1009.23,187,18.89,18.91,-67,1
1688192281,2023-07-01 08:18,100.00,986.71,1009.24,187,18.88,18.90,-67,1
1688192581,2023-07-01 08:23,100.00,986.76,1009.29,187,19.10,19.12,-67,1
1688192881,2023-07-01 08:28,100.00,986.78,1009.31,187,18.97,18.99,-68,1
1688193181,2023-07-01 08:33,100.00,986.80,1009.33,187,18.86,18.88,-65,1
1688193481,2023-07-01 08:38,100.00,986.89,1009.42,187,18.83,18.84,-68,1
1688193781,2023-07-01 08:43,100.00,986.98,1009.51,187,18.70,18.71,-66,1
1688194081,2023-07-01 08:48,100.00,986.99,1009.52,187,18.66,18.67,-68,1
1688194381,2023-07-01 08:53,100.00,986.98,1009.51,187,18.93,18.95,-66,1
1688194681,2023-07-01 08:58,100.00,986.96,1009.49,187,18.97,18.99,-65,1
1688194981,2023-07-01 09:03,100.00,986.93,1009.46,187,18.96,18.98,-65,1
1688195281,2023-07-01 09:08,100.00,986.90,1009.43,187,19.04,19.06,-67,1
1688195581,2023-07-01 09:13,100.00,986.95,1009.48,187,19.28,19.30,-65,1
1688195881,2023-07-01 09:18,100.00,986.99,1009.52,187,19.38,19.40,-66,1
1688196181,2023-07-01 09:23,100.00,986.95,1009.48,187,19.59,19.61,-65,1
1688196481,2023-07-01 09:28,100.00,986.83,1009.36,187,19.62,19.64,-65,1
1688196781,2023-07-01 09:33,100.00,986.87,1009.40,187,19.92,19.94,-64,1
1688197081,2023-07-01 09:38,100.00,986.82,1009.35,187,19.80,19.82,-65,1
1688197381,2023-07-01 09:43,100.00,986.79,1009.32,187,20.13,20.15,-65,1
1688197681,2023-07-01 09:48,98.82,986.69,1009.22,187,20.55,20.37,-65,1
1688197981,2023-07-01 09:53,95.64,986.54,1009.07,187,20.66,19.95,-66,1
1688198281,2023-07-01 09:58,95.28,986.50,1009.03,187,20.70,19.93,-65,1
1688198581,2023-07-01 10:03,93.22,986.64,1009.17,187,20.89,19.77,-65,1
1688198881,2023-07-01 10:08,94.42,986.63,1009.16,187,21.13,20.21,-66,1
1688199182,2023-07-01 10:13,92.89,986.69,1009.22,187,21.05,19.87,-65,1
1688199482,2023-07-01 10:18,92.62,986.68,1009.21,187,21.13,19.90,-66,1
1688199782,2023-07-01 10:23,89.50,986.70,1009.23,187,21.20,19.42,-64,1
1688200082,2023-07-01 10:28,92.20,986.72,1009.25,187,20.89,19.59,-65,1
1688200382,2023-07-01 10:33,92.82,986.77,1009.30,187,20.91,19.72,-65,1
1688200682,2023-07-01 10:38,93.56,986.80,1009.33,187,20.64,19.58,-63,1
1688200982,2023-07-01 10:43,96.16,986.83,1009.36,187,20.49,19.87,-63,1
1688201282,2023-07-01 10:48,95.40,986.89,1009.42,187,20.36,19.62,-62,1
1688201582,2023-07-01 10:53,96.63,986.87,1009.40,187,20.25,19.71,-63,1
1688201882,2023-07-01 10:58,96.73,986.84,1009.37,187,20.50,19.98,-63,1
1688202182,2023-07-01 11:03,95.21,986.79,1009.32,187,20.89,20.11,-63,1
1688202482,2023-07-01 11:08,95.48,986.76,1009.29,187,21.20,20.46,-62,1
1688202782,2023-07-01 11:13,93.20,986.74,1009.27,187,21.64,20.51,-63,1
1688203082,2023-07-01 11:18,91.99,986.72,1009.25,187,21.87,20.52,-62,1
1688203382,2023-07-01 11:23,89.57,986.71,1009.24,187,22.35,20.57,-62,1
1688203682,2023-07-01 11:28,84.12,986.63,1009.16,187,23.14,20.33,-63,1
1688203982,2023-07-01 11:33,76.39,986.49,1009.02,187,23.54,19.16,-63,1
1688204282,2023-07-01 11:38,79.52,986.44,1008.97,187,23.86,20.12,-63,1
1688204582,2023-07-01 11:43,77.78,986.36,1008.90,187,24.12,20.01,-62,1
1688204882,2023-07-01 11:48,78.15,986.34,1008.87,187,23.92,19.90,-64,1
1688205182,2023-07-01 11:53,76.56,986.26,1008.79,187,24.32,19.95,-63,1
1688205482,2023-07-01 11:58,73.03,986.16,1008.69,187,24.50,19.36,-62,1
1688205782,2023-07-01 12:03,72.56,986.04,1008.57,187,24.65,19.41,-61,1
1688206082,2023-07-01 12:08,70.13,985.99,1008.52,187,25.00,19.20,-64,1
1688206382,2023-07-01 12:13,68.45,985.99,1008.52,187,25.21,19.01,-62,1
1688206682,2023-07-01 12:18,67.56,985.94,1008.47,187,25.30,18.88,-62,1
1688206982,2023-07-01 12:23,67.59,985.90,1008.43,187,25.47,19.05,-60,1
1688207282,2023-07-01 12:28,65.91,985.92,1008.45,187,25.75,18.91,-62,1
1688207582,2023-07-01 12:33,63.19,985.90,1008.43,187,25.84,18.33,-63,1
1688207883,2023-07-01 12:38,67.44,985.91,1008.44,187,25.46,19.01,-64,1
1688208183,2023-07-01 12:43,65.35,985.84,1008.37,187,25.47,18.51,-60,1
1688208483,2023-07-01 12:48,64.51,985.87,1008.40,187,25.84,18.66,-63,1
1688208783,2023-07-01 12:53,65.14,985.80,1008.33,187,25.43,18.42,-63,1
1688209083,2023-07-01 12:58,66.53,985.76,1008.29,187,24.87,18.23,-62,1
1688209383,2023-07-01 13:03,69.65,985.69,1008.22,187,24.14,18.26,-62,1
1688209683,2023-07-01 13:08,69.79,985.70,1008.23,187,24.18,18.33,-63,1
1688209983,2023-07-01 13:13,68.32,985.67,1008.20,187,24.56,18.36,-62,1
1688210283,2023-07-01 13:18,71.21,985.61,1008.14,187,24.00,18.48,-62,1
1688210583,2023-07-01 13:23,68.85,985.54,1008.07,187,24.84,18.75,-62,1
1688210883,2023-07-01 13:28,67.04,985.50,1008.03,187,25.17,18.63,-63,1
1688211183,2023-07-01 13:33,67.89,985.46,1007.99,187,25.18,18.85,-61,1
1688211483,2023-07-01 13:38,67.23,985.42,1007.96,187,25.38,18.88,-62,1
1688211783,2023-07-01 13:43,66.35,985.39,1007.92,187,25.62,18.90,-62,1
1688212083,2023-07-01 13:48,67.20,985.43,1007.96,187,25.56,19.04,-64,1
1688212383,2023-07-01 13:53,65.02,985.32,1007.85,187,25.48,18.44,-63,1
1688212683,2023-07-01 13:58,65.16,985.38,1007.91,187,25.73,18.71,-61,1
1688212983,2023-07-01 14:03,65.21,985.30,1007.83,187,25.93,18.91,-63,1
1688213283,2023-07-01 14:08,64.05,985.26,1007.79,187,26.69,19.35,-58,1
1688213583,2023-07-01 14:13,61.06,985.30,1007.83,187,26.79,18.67,-60,1
1688213883,2023-07-01 14:18,59.38,985.08,1007.61,187,27.57,18.96,-65,1
1688214183,2023-07-01 14:23,55.85,985.12,1007.65,187,27.97,18.35,-62,1
1688214483,2023-07-01 14:28,57.56,985.12,1007.65,187,28.01,18.87,-61,1
1688214783,2023-07-01 14:33,58.56,985.06,1007.59,187,27.18,18.37,-61,1
1688215083,2023-07-01 14:38,56.88,985.05,1007.58,187,26.73,17.49,-61,1
1688215383,2023-07-01 14:43,61.11,985.04,1007.57,187,26.12,18.06,-60,1
1688215683,2023-07-01 14:48,61.57,985.05,1007.58,187,26.24,18.29,-63,1
1688215983,2023-07-01 14:53,63.01,984.99,1007.52,187,25.82,18.26,-62,1
1688216284,2023-07-01 14:58,63.76,984.94,1007.47,187,25.54,18.19,-63,1
1688216584,2023-07-01 15:03,64.18,984.94,1007.47,187,25.45,18.20,-63,1
1688216884,2023-07-01 15:08,61.51,984.88,1007.41,187,25.97,18.02,-64,1
1688217184,2023-07-01 15:13,58.98,984.86,1007.39,187,26.22,17.59,-61,1
1688217484,2023-07-01 15:18,58.52,984.91,1007.44,187,26.90,18.10,-64,1
1688217784,2023-07-01 15:23,57.02,984.86,1007.39,187,26.96,17.74,-65,1
1688218084,2023-07-01 15:28,59.53,984.81,1007.34,187,26.45,17.95,-64,1
1688218384,2023-07-01 15:33,61.09,984.71,1007.24,187,26.76,18.65,-64,1
1688218684,2023-07-01 15:38,59.77,984.77,1007.30,187,27.24,18.76,-65,1
1688218984,2023-07-01 15:43,60.64,984.70,1007.23,187,26.82,18.59,-62,1
1688219284,2023-07-01 15:48,61.46,984.71,1007.24,187,26.16,18.18,-64,1
1688219584,2023-07-01 15:53,61.98,984.63,1007.16,187,26.33,18.48,-64,1
1688219884,2023-07-01 15:58,62.26,984.54,1007.07,187,26.31,18.53,-66,1
1688220184,2023-07-01 16:03,63.22,984.53,1007.06,187,25.71,18.21,-64,1
1688220484,2023-07-01 16:08,65.12,984.52,1007.05,187,25.43,18.42,-63,1
1688220784,2023-07-01 16:13,66.65,984.49,1007.02,187,24.65,18.05,-65,1
1688221084,2023-07-01 16:18,71.99,984.50,1007.03,187,23.98,18.64,-65,1
1688221384,2023-07-01 16:23,74.23,984.52,1007.05,187,23.29,18.46,-65,1
1688221684,2023-07-01 16:28,75.24,984.44,1006.97,187,22.88,18.28,-64,1
1688221984,2023-07-01 16:33,76.09,984.50,1007.03,187,22.61,18.20,-64,1
1688222284,2023-07-01 16:38,76.49,984.47,1007.00,187,22.62,18.29,-63,1
1688222584,2023-07-01 16:43,76.29,984.42,1006.95,187,22.60,18.23,-63,1
1688222884,2023-07-01 16:48,76.08,984.40,1006.93,187,22.63,18.22,-65,1
1688223184,2023-07-01 16:53,76.10,984.37,1006.90,187,22.68,18.27,-64,1
1688223484,2023-07-01 16:58,75.01,984.28,1006.81,187,22.95,18.30,-64,1
1688223784,2023-07-01 17:03,73.45,984.27,1006.80,187,23.39,18.39,-65,1
1688224084,2023-07-01 17:08,71.84,984.16,1006.69,187,23.80,18.43,-64,1
1688224384,2023-07-01 17:13,70.40,984.13,1006.66,187,23.85,18.15,-63,1
1688224684,2023-07-01 17:18,71.32,984.12,1006.65,187,23.60,18.12,-63,1
1688224985,2023-07-01 17:23,70.41,984.15,1006.68,187,23.50,17.82,-61,1
1688225285,2023-07-01 17:28,70.73,984.16,1006.69,187,23.52,17.91,-64,1
1688225585,2023-07-01 17:33,71.65,984.19,1006.72,187,23.46,18.06,-64,1
1688225885,2023-07-01 17:38,72.34,984.10,1006.63,187,23.34,18.10,-63,1
1688226185,2023-07-01 17:43,73.83,984.09,1006.62,187,23.38,18.46,-62,1
1688226485,2023-07-01 17:48,71.98,984.06,1006.59,187,23.68,18.35,-63,1
1688226785,2023-07-01 17:53,70.67,984.02,1006.55,187,23.74,18.11,-63,1
1688227085,2023-07-01 17:58,74.88,983.99,1006.52,187,23.22,18.53,-64,1
1688227385,2023-07-01 18:03,73.20,983.90,1006.43,187,23.30,18.25,-62,1
1688227685,2023-07-01 18:08,72.76,983.82,1006.35,187,23.65,18.49,-63,1
1688227985,2023-07-01 18:13,72.02,983.75,1006.28,187,23.59,18.27,-63,1
1688228285,2023-07-01 18:18,69.75,983.72,1006.25,187,24.55,18.68,-63,1
1688228585,2023-07-01 18:23,66.54,983.69,1006.22,187,25.19,18.54,-62,1
1688228885,2023-07-01 18:28,64.51,983.58,1006.11,187,25.33,18.17,-64,1
1688229185,2023-07-01 18:33,65.65,983.57,1006.10,187,25.38,18.50,-63,1
1688229485,2023-07-01 18:38,66.27,983.63,1006.16,187,25.33,18.60,-64,1
1688229785,2023-07-01 18:43,64.41,983.54,1006.07,187,26.07,18.85,-63,1
1688230085,2023-07-01 18:48,63.76,983.61,1006.14,187,26.01,18.63,-65,1
1688230385,2023-07-01 18:53,66.01,983.66,1006.19,187,25.81,19.00,-63,1
1688230685,2023-07-01 18:58,68.33,983.66,1006.19,187,25.27,19.03,-65,1
1688230985,2023-07-01 19:03,69.23,983.70,1006.23,187,24.88,18.87,-63,1
1688231285,2023-07-01 19:08,69.71,983.73,1006.26,187,24.61,18.73,-63,1
1688231585,2023-07-01 19:13,70.76,983.70,1006.23,187,24.15,18.52,-64,1
1688231885,2023-07-01 19:18,72.95,983.76,1006.29,187,23.59,18.47,-62,1
1688232185,2023-07-01 19:23,74.28,983.77,1006.30,187,23.29,18.47,-64,1
1688232485,2023-07-01 19:28,75.47,983.81,1006.34,187,23.14,18.58,-63,1
1688232785,2023-07-01 19:33,76.67,983.71,1006.24,187,23.00,18.70,-60,1
1688233085,2023-07-01 19:38,77.50,983.72,1006.25,187,22.91,18.78,-64,1
1688233385,2023-07-01 19:43,77.43,983.74,1006.27,187,23.03,18.89,-62,1
1688233686,2023-07-01 19:48,77.67,983.75,1006.28,187,23.02,18.92,-62,1
1688233986,2023-07-01 19:53,79.28,983.71,1006.24,187,22.89,19.13,-62,1
1688234286,2023-07-01 19:58,79.75,983.73,1006.26,187,22.77,19.11,-64,1
1688234586,2023-07-01 20:03,79.33,983.69,1006.22,187,22.72,18.97,-60,1
1688234886,2023-07-01 20:08,79.30,983.72,1006.25,187,22.64,18.89,-61,1
1688235186,2023-07-01 20:13,79.86,983.68,1006.21,187,22.36,18.73,-64,1
1688235486,2023-07-01 20:18,82.43,983.70,1006.23,187,21.99,18.88,-63,1
1688235786,2023-07-01 20:23,83.40,983.72,1006.25,187,21.77,18.85,-62,1
1688236086,2023-07-01 20:28,85.32,983.75,1006.28,187,21.47,18.92,-63,1
1688236386,2023-07-01 20:33,85.84,983.83,1006.36,187,21.21,18.76,-64,1
1688236686,2023-07-01 20:38,87.96,983.79,1006.32,187,21.01,18.96,-62,1
1688236986,2023-07-01 20:43,88.17,983.74,1006.27,187,20.88,18.87,-63,1
1688237286,2023-07-01 20:48,89.63,983.75,1006.28,187,20.69,18.94,-63,1
1688237586,2023-07-01 20:53,89.90,983.75,1006.28,187,20.74,19.04,-63,1
1688237886,2023-07-01 20:58,90.63,983.77,1006.30,187,20.59,19.02,-62,1
1688238186,2023-07-01 21:03,90.85,983.80,1006.33,187,20.63,19.10,-63,1
1688238486,2023-07-01 21:08,90.80,983.83,1006.36,187,20.54,19.00,-63,1
1688238786,2023-07-01 21:13,91.04,983.85,1006.38,187,20.51,19.01,-62,1
1688239086,2023-07-01 21:18,90.93,983.88,1006.41,187,20.41,18.89,-64,1
1688239386,2023-07-01 21:23,91.71,983.92,1006.45,187,20.35,18.97,-63,1
1688239686,2023-07-01 21:28,91.56,983.96,1006.49,187,20.31,18.91,-64,1
1688239986,2023-07-01 21:33,91.92,983.96,1006.49,187,20.27,18.93,-64,1
1688240286,2023-07-01 21:38,92.26,983.99,1006.52,187,20.28,19.00,-63,1
1688240586,2023-07-01 21:43,91.88,983.99,1006.52,187,20.31,18.96,-64,1
1688240886,2023-07-01 21:48,91.69,983.98,1006.51,187,20.35,18.97,-64,1
1688241186,2023-07-01 21:53,92.41,983.97,1006.50,187,20.32,19.06,-62,1
1688241486,2023-07-01 21:58,92.73,983.96,1006.49,187,20.32,19.12,-64,1
1688241786,2023-07-01 22:03,94.23,983.93,1006.46,187,20.21,19.27,-64,1
1688242086,2023-07-01 22:08,93.75,983.85,1006.38,187,20.17,19.15,-64,1
1688242386,2023-07-01 22:13,93.78,983.81,1006.34,187,20.13,19.11,-63,1
1688242687,2023-07-01 22:18,95.09,983.79,1006.32,187,20.14,19.34,-62,1
1688242987,2023-07-01 22:23,94.35,983.74,1006.27,187,20.12,19.20,-61,1
1688243287,2023-07-01 22:28,94.17,983.80,1006.33,187,20.13,19.18,-63,1
1688243587,2023-07-01 22:33,94.80,983.78,1006.31,187,19.99,19.15,-61,1
1688243887,2023-07-01 22:38,95.43,983.76,1006.29,187,19.91,19.17,-63,1
1688244187,2023-07-01 22:43,96.69,983.73,1006.26,187,19.73,19.20,-61,1
1688244487,2023-07-01 22:48,98.11,983.68,1006.21,187,19.49,19.20,-62,1
1688244787,2023-07-01 22:53,98.99,983.72,1006.25,187,19.35,19.20,-63,1
1688245087,2023-07-01 22:58,99.06,983.70,1006.23,187,19.28,19.14,-64,1
1688245387,2023-07-01 23:03,99.62,983.74,1006.27,187,19.12,19.07,-63,1
1688245687,2023-07-01 23:08,100.00,983.74,1006.27,187,18.96,18.98,-63,1
1688245987,2023-07-01 23:13,100.00,983.73,1006.26,187,18.84,18.85,-63,1
1688246287,2023-07-01 23:18,100.00,983.74,1006.27,187,18.69,18.70,-63,1
1688246587,2023-07-01 23:23,100.00,983.78,1006.31,187,18.51,18.52,-62,1
1688246887,2023-07-01 23:28,100.00,983.75,1006.28,187,18.39,18.40,-64,1
1688247187,2023-07-01 23:33,100.00,983.77,1006.30,187,18.24,18.25,-64,1
1688247487,2023-07-01 23:38,100.00,983.76,1006.29,187,18.06,18.07,-64,1
1688247787,2023-07-01 23:43,100.00,983.80,1006.33,187,17.95,17.96,-63,1
1688248087,2023-07-01 23:48,100.00,983.81,1006.34,187,17.80,17.81,-63,1
1688248387,2023-07-01 23:53,100.00,983.83,1006.36,187,17.70,17.71,-63,1
1688248687,2023-07-01 23:58,100.00,983.82,1006.35,187,17.57,17.58,-63,1