1688248987,2023-07-02 00:03,100.00,983.84,1006.37,187,17.49,17.50,-63,1
1688249287,2023-07-02 00:08,100.00,983.79,1006.32,187,17.31,17.32,-63,1
1688249587,2023-07-02 00:13,100.00,983.74,1006.27,187,17.22,17.23,-64,1
1688249887,2023-07-02 00:18,100.00,983.74,1006.27,187,17.09,17.10,-64,1
1688250187,2023-07-02 00:23,100.00,983.73,1006.26,187,16.98,16.99,-63,1
1688250487,2023-07-02 00:28,100.00,983.75,1006.28,187,16.90,16.91,-64,1
1688250787,2023-07-02 00:33,100.00,983.74,1006.27,187,16.84,16.85,-63,1
1688251087,2023-07-02 00:38,100.00,983.72,1006.25,187,16.78,16.79,-64,1
1688251387,2023-07-02 00:43,100.00,983.74,1006.27,187,16.70,16.71,-64,1
1688251688,2023-07-02 00:48,100.00,983.75,1006.28,187,16.62,16.63,-64,1
1688251988,2023-07-02 00:53,100.00,983.71,1006.24,187,16.54,16.55,-64,1
1688252288,2023-07-02 00:58,100.00,983.62,1006.15,187,16.46,16.47,-64,1
1688252588,2023-07-02 01:03,100.00,983.59,1006.12,187,16.42,16.43,-64,1
1688252888,2023-07-02 01:08,100.00,983.54,1006.07,187,16.34,16.35,-62,1
1688253188,2023-07-02 01:13,100.00,983.48,1006.01,187,16.31,16.32,-62,1
1688253488,2023-07-02 01:18,100.00,983.43,1005.96,187,16.26,16.27,-62,1
1688253788,2023-07-02 01:23,100.00,983.44,1005.97,187,16.26,16.27,-63,1
1688254088,2023-07-02 01:28,100.00,983.41,1005.94,187,16.24,16.25,-64,1
1688254388,2023-07-02 01:33,100.00,983.37,1005.90,187,16.18,16.19,-63,1
1688254688,2023-07-02 01:38,100.00,983.34,1005.87,187,16.04,16.05,-63,1
1688254988,2023-07-02 01:43,100.00,983.31,1005.84,187,16.01,16.02,-63,1
1688255288,2023-07-02 01:48,100.00,983.36,1005.89,187,15.92,15.93,-62,1
1688255588,2023-07-02 01:53,100.00,983.37,1005.90,187,15.82,15.83,-63,1
1688255888,2023-07-02 01:58,100.00,983.37,1005.90,187,15.78,15.79,-64,1
1688256188,2023-07-02 02:03,100.00,983.36,1005.89,187,15.68,15.69,-65,1
1688256488,2023-07-02 02:08,100.00,983.34,1005.87,187,15.63,15.64,-63,1
1688256788,2023-07-02 02:13,100.00,983.32,1005.86,187,15.63,15.64,-64,1
1688257088,2023-07-02 02:18,100.00,983.29,1005.82,187,15.67,15.68,-63,1
1688257388,2023-07-02 02:23,100.00,983.24,1005.77,187,15.73,15.74,-63,1
1688257688,2023-07-02 02:28,100.00,983.24,1005.77,187,15.79,15.80,-64,1
1688257988,2023-07-02 02:33,100.00,983.28,1005.81,187,15.86,15.87,-63,1
1688258288,2023-07-02 02:38,100.00,983.29,1005.82,187,15.90,15.91,-63,1
1688258588,2023-07-02 02:43,100.00,983.26,1005.79,187,15.92,15.93,-62,1
1688258888,2023-07-02 02:48,100.00,983.24,1005.77,187,15.97,15.98,-63,1
1688259188,2023-07-02 02:53,100.00,983.22,1005.75,187,16.04,16.05,-65,1
1688259488,2023-07-02 02:58,100.00,983.19,1005.72,187,16.08,16.09,-64,1
1688259788,2023-07-02 03:03,100.00,983.17,1005.70,187,16.09,16.10,-64,1
1688260088,2023-07-02 03:08,100.00,983.11,1005.64,187,16.08,16.09,-64,1
1688260388,2023-07-02 03:13,100.00,983.10,1005.63,187,16.09,16.10,-63,1
1688260688,2023-07-02 03:18,100.00,983.11,1005.64,187,16.14,16.15,-63,1
1688260989,2023-07-02 03:23,100.00,983.07,1005.60,187,16.15,16.16,-64,1
1688261289,2023-07-02 03:28,100.00,983.06,1005.59,187,16.21,16.22,-64,1
1688261589,2023-07-02 03:33,100.00,982.95,1005.48,187,16.25,16.26,-64,1
1688261889,2023-07-02 03:38,100.00,982.89,1005.42,187,16.30,16.31,-65,1
1688262189,2023-07-02 03:43,100.00,982.80,1005.33,187,16.27,16.28,-64,1
1688262489,2023-07-02 03:48,100.00,982.78,1005.31,187,16.20,16.21,-63,1
1688262789,2023-07-02 03:53,100.00,982.80,1005.33,187,16.11,16.12,-65,1
1688263089,2023-07-02 03:58,100.00,982.81,1005.34,187,16.07,16.08,-64,1
1688263389,2023-07-02 04:03,100.00,982.78,1005.31,187,16.11,16.12,-63,1
1688263689,2023-07-02 04:08,100.00,982.68,1005.21,187,16.18,16.19,-60,1
1688263989,2023-07-02 04:13,100.00,982.69,1005.22,187,16.27,16.28,-64,1
1688264289,2023-07-02 04:18,100.00,982.67,1005.20,187,16.29,16.30,-64,1
1688264589,2023-07-02 04:23,100.00,982.65,1005.18,187,16.33,16.34,-61,1
1688264889,2023-07-02 04:28,100.00,982.65,1005.18,187,16.40,16.41,-60,1
1688265189,2023-07-02 04:33,100.00,982.60,1005.13,187,16.49,16.50,-63,1
1688265489,2023-07-02 04:38,100.00,982.59,1005.12,187,16.43,16.44,-63,1
1688265789,2023-07-02 04:43,100.00,982.58,1005.11,187,16.43,16.44,-63,1
1688266089,2023-07-02 04:48,100.00,982.56,1005.09,187,16.43,16.44,-63,1
1688266389,2023-07-02 04:53,100.00,982.57,1005.10,187,16.52,16.53,-64,1
1688266689,2023-07-02 04:58,100.00,982.57,1005.10,187,16.60,16.61,-63,1
1688266989,2023-07-02 05:03,100.00,982.57,1005.10,187,16.65,16.66,-65,1
1688267289,2023-07-02 05:08,100.00,982.53,1005.06,187,16.69,16.70,-61,1
1688267589,2023-07-02 05:13,100.00,982.51,1005.04,187,16.78,16.79,-65,1
1688267889,2023-07-02 05:18,100.00,982.50,1005.03,187,16.78,16.79,-64,1
1688268189,2023-07-02 05:23,100.00,982.48,1005.01,187,16.83,16.84,-63,1
1688268489,2023-07-02 05:28,100.00,982.46,1004.99,187,16.95,16.96,-63,1
1688268789,2023-07-02 05:33,100.00,982.46,1004.99,187,17.01,17.02,-63,1
1688269089,2023-07-02 05:38,100.00,982.48,1005.01,187,17.08,17.09,-64,1
1688269389,2023-07-02 05:43,100.00,982.50,1005.03,187,17.13,17.14,-65,1
1688269689,2023-07-02 05:48,100.00,982.48,1005.01,187,17.17,17.18,-64,1
1688269990,2023-07-02 05:53,100.00,982.49,1005.02,187,17.29,17.30,-64,1
1688270290,2023-07-02 05:58,99.53,982.51,1005.04,187,17.35,17.29,-63,1
1688270590,2023-07-02 06:03,98.44,982.51,1005.04,187,17.46,17.22,-63,1
1688270890,2023-07-02 06:08,97.10,982.51,1005.04,187,17.55,17.10,-66,1
1688271190,2023-07-02 06:13,95.79,982.55,1005.08,187,17.65,16.98,-65,1
1688271490,2023-07-02 06:18,95.27,982.64,1005.17,187,17.78,17.03,-65,1
1688271790,2023-07-02 06:23,94.16,982.60,1005.13,187,17.91,16.97,-64,1
1688272090,2023-07-02 06:28,93.96,982.60,1005.13,187,18.07,17.10,-62,1
1688272390,2023-07-02 06:33,93.47,982.63,1005.16,187,18.20,17.14,-62,1
1688272690,2023-07-02 06:38,93.04,982.67,1005.20,187,18.29,17.16,-63,1
1688272990,2023-07-02 06:43,92.39,982.72,1005.25,187,18.39,17.15,-61,1
1688273290,2023-07-02 06:48,92.29,982.74,1005.27,187,18.48,17.22,-63,1
1688273590,2023-07-02 06:53,91.91,982.79,1005.32,187,18.52,17.20,-65,1
1688273890,2023-07-02 06:58,93.21,982.82,1005.35,187,18.52,17.42,-62,1
1688274190,2023-07-02 07:03,91.74,982.80,1005.33,187,18.77,17.41,-63,1
1688274490,2023-07-02 07:08,90.78,982.80,1005.33,187,19.01,17.48,-62,1
1688274790,2023-07-02 07:13,87.79,982.85,1005.38,187,19.26,17.20,-63,1
1688275090,2023-07-02 07:18,87.28,982.88,1005.41,187,19.38,17.23,-66,1
1688275390,2023-07-02 07:23,85.51,982.97,1005.50,187,19.73,17.25,-65,1
1688275690,2023-07-02 07:28,84.62,982.96,1005.49,187,19.94,17.29,-64,1
1688275990,2023-07-02 07:33,84.33,983.05,1005.58,187,20.04,17.33,-64,1
1688276290,2023-07-02 07:38,83.95,983.13,1005.66,187,20.08,17.30,-63,1
1688276590,2023-07-02 07:43,82.73,983.13,1005.66,187,20.19,17.18,-63,1
1688276890,2023-07-02 07:48,81.46,983.22,1005.75,187,20.19,16.93,-62,1
1688277190,2023-07-02 07:53,82.97,983.23,1005.76,187,20.21,17.24,-62,1
1688277490,2023-07-02 07:58,81.97,983.26,1005.79,187,20.22,17.06,-64,1
1688277790,2023-07-02 08:03,83.59,983.17,1005.70,187,20.10,17.25,-63,1
1688278090,2023-07-02 08:08,82.73,983.27,1005.80,187,20.26,17.24,-63,1
1688278391,2023-07-02 08:13,82.32,983.30,1005.83,187,20.31,17.21,-64,1
1688278691,2023-07-02 08:18,81.07,983.36,1005.89,187,20.60,17.26,-65,1
1688278991,2023-07-02 08:23,79.46,983.38,1005.91,187,20.71,17.04,-60,1
1688279291,2023-07-02 08:28,78.82,983.43,1005.96,187,20.87,17.07,-64,1
1688279591,2023-07-02 08:33,78.13,983.48,1006.01,187,20.97,17.03,-64,1
1688279891,2023-07-02 08:38,78.05,983.51,1006.04,187,20.81,16.86,-63,1
1688280191,2023-07-02 08:43,79.98,983.50,1006.03,187,20.74,17.18,-62,1
1688280491,2023-07-02 08:48,78.05,983.50,1006.03,187,20.85,16.90,-63,1
1688280791,2023-07-02 08:53,77.77,983.59,1006.12,187,21.00,16.99,-63,1
1688281091,2023-07-02 08:58,76.24,983.56,1006.09,187,21.32,16.98,-62,1
1688281391,2023-07-02 09:03,76.60,983.50,1006.03,187,21.27,17.01,-62,1
1688281691,2023-07-02 09:08,75.49,983.40,1005.93,187,21.53,17.03,-62,1
1688281991,2023-07-02 09:13,75.83,983.29,1005.82,187,21.67,17.24,-60,1
1688282291,2023-07-02 09:18,75.41,983.34,1005.87,187,21.84,17.31,-62,1
1688282591,2023-07-02 09:23,75.25,983.43,1005.96,187,22.17,17.60,-61,1
1688282891,2023-07-02 09:28,73.47,983.51,1006.04,187,22.31,17.35,-61,1
1688283191,2023-07-02 09:33,72.66,983.64,1006.17,187,22.24,17.11,-62,1
1688283491,2023-07-02 09:38,74.38,983.60,1006.13,187,22.06,17.31,-62,1
1688283791,2023-07-02 09:43,74.42,983.68,1006.21,187,22.16,17.41,-63,1
1688284091,2023-07-02 09:48,74.38,983.73,1006.26,187,22.25,17.49,-62,1
1688284391,2023-07-02 09:53,75.04,983.65,1006.18,187,22.24,17.62,-63,1
1688284691,2023-07-02 09:58,75.10,983.81,1006.34,187,22.32,17.71,-64,1
1688284991,2023-07-02 10:03,74.10,983.87,1006.40,187,22.19,17.37,-64,1
1688285291,2023-07-02 10:08,75.89,983.87,1006.40,187,21.85,17.42,-63,1
1688285591,2023-07-02 10:13,76.89,983.96,1006.49,187,21.64,17.43,-63,1
1688285891,2023-07-02 10:18,78.41,984.08,1006.61,187,21.30,17.41,-63,1
1688286191,2023-07-02 10:23,79.55,984.08,1006.61,187,21.21,17.55,-64,1
1688286492,2023-07-02 10:28,79.65,984.12,1006.65,187,21.27,17.63,-64,1
1688286792,2023-07-02 10:33,78.11,984.13,1006.66,187,21.65,17.69,-65,1
1688287092,2023-07-02 10:38,77.30,984.10,1006.63,187,21.81,17.68,-64,1
1688287392,2023-07-02 10:43,78.48,984.21,1006.74,187,21.50,17.62,-63,1
1688287692,2023-07-02 10:48,78.17,984.18,1006.71,187,21.85,17.89,-65,1
1688287992,2023-07-02 10:53,77.24,984.22,1006.75,187,22.03,17.88,-63,1
1688288292,2023-07-02 10:58,77.18,984.21,1006.74,187,21.97,17.81,-64,1
1688288592,2023-07-02 11:03,76.47,984.27,1006.80,187,22.21,17.89,-64,1
1688288892,2023-07-02 11:08,77.06,984.22,1006.75,187,22.36,18.16,-64,1
1688289192,2023-07-02 11:13,73.11,984.22,1006.75,187,22.80,17.75,-63,1
1688289492,2023-07-02 11:18,72.95,984.25,1006.78,187,23.08,17.98,-65,1
1688289792,2023-07-02 11:23,71.50,984.33,1006.86,187,23.59,18.15,-64,1
1688290092,2023-07-02 11:28,69.12,984.24,1006.77,187,23.90,17.91,-62,1
1688290392,2023-07-02 11:33,66.49,984.18,1006.71,187,23.93,17.33,-62,1
1688290692,2023-07-02 11:38,69.71,984.21,1006.74,187,23.77,17.92,-65,1
1688290992,2023-07-02 11:43,66.78,984.20,1006.73,187,24.14,17.59,-65,1
1688291292,2023-07-02 11:48,65.17,984.12,1006.65,187,24.22,17.28,-63,1
1688291592,2023-07-02 11:53,66.37,984.11,1006.64,187,24.45,17.79,-63,1
1688291892,2023-07-02 11:58,65.30,984.15,1006.68,187,24.73,17.80,-63,1
1688292192,2023-07-02 12:03,62.48,984.19,1006.72,187,24.86,17.22,-63,1
1688292492,2023-07-02 12:08,63.50,984.13,1006.66,187,24.62,17.25,-62,1
1688292792,2023-07-02 12:13,60.76,984.20,1006.73,187,24.75,16.68,-62,1
1688293092,2023-07-02 12:18,62.83,984.21,1006.74,187,25.05,17.49,-63,1
1688293392,2023-07-02 12:23,61.58,984.09,1006.62,187,25.75,17.83,-64,1
1688293692,2023-07-02 12:28,60.82,984.09,1006.62,187,25.16,17.08,-64,1
1688293992,2023-07-02 12:33,61.93,984.04,1006.57,187,24.91,17.13,-63,1
1688294292,2023-07-02 12:38,61.10,983.93,1006.46,187,25.73,17.69,-63,1
1688294592,2023-07-02 12:43,57.48,983.95,1006.48,187,26.08,17.05,-64,1
1688294892,2023-07-02 12:48,57.72,983.95,1006.48,187,26.13,17.16,-64,1
1688295192,2023-07-02 12:53,58.12,983.97,1006.50,187,26.20,17.33,-63,1
1688295493,2023-07-02 12:58,56.06,983.99,1006.52,187,25.90,16.49,-62,1
1688295793,2023-07-02 13:03,56.63,984.02,1006.55,187,25.72,16.48,-64,1
1688296093,2023-07-02 13:08,61.25,984.06,1006.59,187,25.19,17.22,-65,1
1688296393,2023-07-02 13:13,59.73,984.04,1006.57,187,25.07,16.71,-62,1
1688296693,2023-07-02 13:18,59.78,984.02,1006.55,187,25.42,17.05,-66,1
1688296993,2023-07-02 13:23,59.39,984.11,1006.64,187,25.34,16.87,-64,1
1688297293,2023-07-02 13:28,59.75,984.05,1006.58,187,25.25,16.88,-63,1
1688297593,2023-07-02 13:33,59.33,984.05,1006.58,187,25.17,16.70,-62,1
1688297893,2023-07-02 13:38,55.78,984.07,1006.60,187,25.27,15.82,-62,1
1688298193,2023-07-02 13:43,56.23,984.10,1006.63,187,25.38,16.05,-64,1
1688298493,2023-07-02 13:48,57.81,984.17,1006.70,187,25.21,16.33,-63,1
1688298793,2023-07-02 13:53,56.12,984.21,1006.74,187,24.65,15.34,-66,1
1688299093,2023-07-02 13:58,57.68,984.27,1006.80,187,24.05,15.21,-64,1
1688299393,2023-07-02 14:03,58.52,984.26,1006.79,187,23.77,15.17,-64,1
1688299693,2023-07-02 14:08,59.36,984.30,1006.83,187,23.56,15.20,-64,1
1688299993,2023-07-02 14:13,60.02,984.19,1006.72,187,23.35,15.17,-63,1
1688300293,2023-07-02 14:18,62.08,984.27,1006.80,187,22.90,15.27,-62,1
1688300593,2023-07-02 14:23,62.59,984.31,1006.84,187,22.79,15.30,-63,1
1688300893,2023-07-02 14:28,63.35,984.29,1006.82,187,22.88,15.57,-63,1
1688301193,2023-07-02 14:33,62.78,984.30,1006.83,187,23.16,15.69,-61,1
1688301493,2023-07-02 14:38,61.43,984.34,1006.87,187,23.31,15.49,-63,1
1688301793,2023-07-02 14:43,59.31,984.36,1006.89,187,24.06,15.65,-62,1
1688302093,2023-07-02 14:48,58.45,984.33,1006.86,187,23.88,15.26,-62,1
1688302393,2023-07-02 14:53,58.19,984.32,1006.85,187,23.99,15.29,-59,1
1688302693,2023-07-02 14:58,59.48,984.40,1006.93,187,23.75,15.41,-64,1
1688302993,2023-07-02 15:03,58.36,984.44,1006.97,187,23.52,14.89,-64,1
1688303293,2023-07-02 15:08,58.26,984.44,1006.97,187,23.25,14.61,-63,1
1688303593,2023-07-02 15:13,58.68,984.46,1006.99,187,23.31,14.78,-62,1
1688303894,2023-07-02 15:18,56.82,984.51,1007.04,187,24.34,15.24,-65,1
1688304194,2023-07-02 15:23,55.19,984.51,1007.04,187,24.56,15.00,-64,1
1688304494,2023-07-02 15:28,55.35,984.59,1007.12,187,24.08,14.60,-64,1
1688304794,2023-07-02 15:33,57.09,984.67,1007.20,187,23.16,14.22,-64,1
1688305094,2023-07-02 15:38,58.95,984.75,1007.28,187,22.69,14.27,-64,1
1688305394,2023-07-02 15:43,59.17,984.77,1007.30,187,22.77,14.40,-64,1
1688305694,2023-07-02 15:48,60.34,984.74,1007.27,187,22.68,14.62,-63,1
1688305994,2023-07-02 15:53,59.47,984.76,1007.29,187,22.72,14.44,-65,1
1688306294,2023-07-02 15:58,59.40,984.80,1007.33,187,22.76,14.45,-63,1
1688306594,2023-07-02 16:03,58.87,984.79,1007.32,187,22.90,14.45,-64,1
1688306894,2023-07-02 16:08,58.76,984.79,1007.32,187,23.00,14.51,-65,1
1688307194,2023-07-02 16:13,58.10,984.84,1007.38,187,23.05,14.38,-66,1
1688307494,2023-07-02 16:18,59.08,984.95,1007.48,187,22.71,14.33,-65,1
1688307794,2023-07-02 16:23,59.65,985.03,1007.56,187,22.49,14.27,-66,1
1688308094,2023-07-02 16:28,61.04,985.03,1007.56,187,22.34,14.48,-66,1
1688308394,2023-07-02 16:33,60.79,985.06,1007.59,187,22.19,14.28,-64,1
1688308694,2023-07-02 16:38,61.25,985.03,1007.56,187,22.31,14.51,-64,1
1688308994,2023-07-02 16:43,60.00,985.02,1007.55,187,22.49,14.36,-65,1
1688309294,2023-07-02 16:48,60.69,985.02,1007.55,187,22.36,14.41,-63,1
1688309594,2023-07-02 16:53,61.31,984.97,1007.50,187,22.41,14.62,-61,1
1688309894,2023-07-02 16:58,60.68,984.98,1007.51,187,22.62,14.65,-59,1
1688310194,2023-07-02 17:03,60.50,984.98,1007.51,187,22.88,14.85,-60,1
1688310494,2023-07-02 17:08,58.75,984.95,1007.48,187,23.44,14.92,-61,1
1688310794,2023-07-02 17:13,57.25,984.97,1007.50,187,23.77,14.83,-61,1
1688311094,2023-07-02 17:18,55.62,984.97,1007.50,187,24.23,14.81,-60,1
1688311394,2023-07-02 17:23,58.38,984.90,1007.43,187,23.75,15.11,-61,1
1688311694,2023-07-02 17:28,56.72,984.93,1007.46,187,24.39,15.26,-61,1
1688311994,2023-07-02 17:33,54.04,984.92,1007.45,187,25.33,15.38,-62,1
1688312294,2023-07-02 17:38,49.01,984.87,1007.40,187,26.52,14.96,-61,1
1688312595,2023-07-02 17:43,44.60,984.87,1007.40,187,27.44,14.34,-66,1
1688312895,2023-07-02 17:48,44.44,984.88,1007.41,187,27.33,14.18,-63,1
1688313195,2023-07-02 17:53,40.35,984.88,1007.41,187,28.56,13.80,-65,1
1688313495,2023-07-02 17:58,39.37,984.88,1007.41,187,29.14,13.94,-64,1
1688313795,2023-07-02 18:03,39.22,984.96,1007.49,187,28.40,13.22,-64,1
1688314095,2023-07-02 18:08,41.45,985.01,1007.54,187,27.29,13.07,-64,1
1688314395,2023-07-02 18:13,44.14,985.03,1007.56,187,26.11,12.97,-64,1
1688314695,2023-07-02 18:18,46.10,985.09,1007.62,187,25.33,12.93,-63,1
1688314995,2023-07-02 18:23,47.87,985.09,1007.62,187,24.70,12.93,-61,1
1688315295,2023-07-02 18:28,47.03,985.14,1007.67,187,24.45,12.44,-65,1
1688315595,2023-07-02 18:33,46.12,985.20,1007.73,187,24.23,11.94,-65,1
1688315895,2023-07-02 18:38,46.46,985.27,1007.80,187,23.94,11.78,-64,1
1688316195,2023-07-02 18:43,47.38,985.29,1007.82,187,23.56,11.74,-64,1
1688316495,2023-07-02 18:48,47.94,985.28,1007.81,187,23.22,11.60,-63,1
1688316795,2023-07-02 18:53,50.52,985.35,1007.88,187,23.02,12.21,-64,1
1688317095,2023-07-02 18:58,50.30,985.32,1007.85,187,23.10,12.22,-65,1
1688317395,2023-07-02 19:03,50.07,985.42,1007.95,187,23.16,12.21,-63,1
1688317695,2023-07-02 19:08,48.93,985.44,1007.97,187,23.42,12.10,-62,1
1688317995,2023-07-02 19:13,48.60,985.45,1007.98,187,23.49,12.06,-63,1
1688318295,2023-07-02 19:18,47.87,985.49,1008.02,187,23.41,11.75,-66,1
1688318595,2023-07-02 19:23,47.19,985.56,1008.09,187,23.15,11.30,-65,1
1688318895,2023-07-02 19:28,47.38,985.67,1008.20,187,22.77,11.01,-64,1
1688319195,2023-07-02 19:33,48.17,985.78,1008.31,187,22.63,11.14,-66,1
1688319495,2023-07-02 19:38,48.78,985.88,1008.41,187,22.57,11.27,-62,1
1688319795,2023-07-02 19:43,48.73,985.98,1008.51,187,22.44,11.14,-65,1
1688320095,2023-07-02 19:48,49.82,986.11,1008.64,187,22.23,11.28,-62,1
1688320395,2023-07-02 19:53,49.71,986.14,1008.67,187,22.00,11.03,-64,1
1688320695,2023-07-02 19:58,49.83,986.12,1008.65,187,21.73,10.82,-63,1
1688320995,2023-07-02 20:03,51.06,986.25,1008.78,187,21.51,10.99,-64,1
1688321296,2023-07-02 20:08,50.77,986.31,1008.84,187,21.44,10.83,-68,1
1688321596,2023-07-02 20:13,51.97,986.34,1008.87,187,21.20,10.96,-64,1
1688321896,2023-07-02 20:18,51.16,986.36,1008.89,187,21.14,10.67,-64,1
1688322196,2023-07-02 20:23,51.34,986.45,1008.98,187,21.08,10.67,-64,1
1688322496,2023-07-02 20:28,51.98,986.52,1009.05,187,20.92,10.71,-64,1
1688322796,2023-07-02 20:33,52.28,986.55,1009.08,187,20.83,10.71,-62,1
1688323096,2023-07-02 20:38,53.26,986.60,1009.14,187,20.55,10.73,-64,1
1688323396,2023-07-02 20:43,54.68,986.68,1009.21,187,20.29,10.89,-63,1
1688323696,2023-07-02 20:48,55.64,986.78,1009.31,187,20.09,10.96,-62,1
1688323996,2023-07-02 20:53,57.10,986.83,1009.36,187,19.73,11.02,-63,1
1688324296,2023-07-02 20:58,57.79,986.96,1009.49,187,19.48,10.96,-61,1
1688324596,2023-07-02 21:03,58.94,987.01,1009.54,187,19.25,11.04,-62,1
1688324896,2023-07-02 21:08,61.58,987.17,1009.70,187,18.88,11.36,-63,1
1688325196,2023-07-02 21:13,61.90,987.27,1009.80,187,18.69,11.25,-62,1
1688325496,2023-07-02 21:18,64.19,987.33,1009.86,187,18.45,11.58,-62,1
1688325796,2023-07-02 21:23,64.72,987.40,1009.93,187,18.24,11.50,-63,1
1688326096,2023-07-02 21:28,65.04,987.45,1009.98,187,18.01,11.36,-63,1
1688326396,2023-07-02 21:33,66.27,987.47,1010.00,187,17.77,11.41,-63,1
1688326696,2023-07-02 21:38,67.72,987.54,1010.07,187,17.51,11.49,-62,1
1688326996,2023-07-02 21:43,68.28,987.51,1010.04,187,17.38,11.49,-61,1
1688327296,2023-07-02 21:48,68.83,987.52,1010.05,187,17.23,11.47,-63,1
1688327596,2023-07-02 21:53,69.04,987.59,1010.12,187,17.11,11.40,-64,1
1688327896,2023-07-02 21:58,69.53,987.61,1010.14,187,17.01,11.41,-63,1
1688328196,2023-07-02 22:03,69.74,987.64,1010.17,187,16.88,11.33,-61,1
1688328496,2023-07-02 22:08,69.77,987.68,1010.21,187,16.77,11.23,-62,1
1688328796,2023-07-02 22:13,71.33,987.69,1010.22,187,16.66,11.46,-63,1
1688329096,2023-07-02 22:18,72.36,987.77,1010.30,187,16.59,11.61,-62,1
1688329396,2023-07-02 22:23,71.70,987.85,1010.38,187,16.46,11.35,-62,1
1688329697,2023-07-02 22:28,72.38,987.90,1010.43,187,16.37,11.40,-61,1
1688329997,2023-07-02 22:33,73.47,987.94,1010.47,187,16.27,11.53,-60,1
1688330297,2023-07-02 22:38,73.50,987.90,1010.43,187,16.18,11.45,-61,1
1688330597,2023-07-02 22:43,74.53,987.92,1010.45,187,16.15,11.64,-61,1
1688330897,2023-07-02 22:48,73.86,987.95,1010.48,187,16.04,11.39,-61,1
1688331197,2023-07-02 22:53,75.14,988.00,1010.53,187,15.89,11.51,-62,1
1688331497,2023-07-02 22:58,75.93,988.05,1010.58,187,15.83,11.61,-62,1
1688331797,2023-07-02 23:03,76.28,988.05,1010.58,187,15.63,11.48,-62,1
1688332097,2023-07-02 23:08,77.09,988.11,1010.64,187,15.48,11.50,-62,1
1688332397,2023-07-02 23:13,77.49,988.12,1010.65,187,15.44,11.54,-62,1
1688332697,2023-07-02 23:18,78.05,988.18,1010.71,187,15.30,11.51,-63,1
1688332997,2023-07-02 23:23,78.23,988.23,1010.76,187,15.25,11.50,-64,1
1688333297,2023-07-02 23:28,78.64,988.30,1010.83,187,15.21,11.54,-63,1
1688333597,2023-07-02 23:33,79.99,988.36,1010.89,187,15.18,11.77,-63,1
1688333897,2023-07-02 23:38,80.71,988.39,1010.92,187,15.17,11.89,-63,1
1688334197,2023-07-02 23:43,80.97,988.46,1010.99,187,15.07,11.84,-63,1
1688334497,2023-07-02 23:48,80.83,988.50,1011.03,187,15.03,11.78,-63,1
1688334797,2023-07-02 23:53,80.68,988.53,1011.06,187,15.04,11.76,-62,1
1688335097,2023-07-02 23:58,80.07,988.54,1011.07,187,15.13,11.73,-64,1