1688335397,2023-07-03 00:03,80.07,988.57,1011.10,187,15.18,11.78,-64,1
1688335697,2023-07-03 00:08,80.55,988.59,1011.12,187,15.20,11.89,-64,1
1688335997,2023-07-03 00:13,80.08,988.62,1011.15,187,15.19,11.79,-64,1
1688336297,2023-07-03 00:18,80.47,988.61,1011.14,187,15.16,11.84,-64,1
1688336597,2023-07-03 00:23,80.63,988.63,1011.16,187,15.11,11.82,-63,1
1688336897,2023-07-03 00:28,81.62,988.65,1011.18,187,15.03,11.92,-64,1
1688337197,2023-07-03 00:33,82.23,988.65,1011.18,187,15.01,12.02,-63,1
1688337497,2023-07-03 00:38,82.69,988.63,1011.16,187,14.94,12.03,-61,1
1688337797,2023-07-03 00:43,83.46,988.61,1011.14,187,14.83,12.07,-64,1
1688338097,2023-07-03 00:48,84.34,988.62,1011.15,187,14.73,12.13,-65,1
1688338398,2023-07-03 00:53,84.00,988.66,1011.19,187,14.64,11.98,-63,1
1688338698,2023-07-03 00:58,84.00,988.69,1011.22,187,14.56,11.90,-61,1
1688338998,2023-07-03 01:03,85.23,988.67,1011.20,187,14.48,12.04,-63,1
1688339298,2023-07-03 01:08,84.36,988.66,1011.19,187,14.47,11.88,-63,1
1688339598,2023-07-03 01:13,85.58,988.66,1011.19,187,14.39,12.02,-61,1
1688339898,2023-07-03 01:18,86.05,988.67,1011.20,187,14.31,12.02,-61,1
1688340198,2023-07-03 01:23,85.48,988.68,1011.21,187,14.29,11.90,-61,1
1688340498,2023-07-03 01:28,86.20,988.77,1011.30,187,14.24,11.98,-65,1
1688340798,2023-07-03 01:33,86.82,988.81,1011.34,187,14.16,12.01,-64,1
1688341098,2023-07-03 01:38,87.26,988.77,1011.30,187,14.13,12.06,-63,1
1688341398,2023-07-03 01:43,87.29,988.72,1011.25,187,14.05,11.98,-64,1
1688341698,2023-07-03 01:48,88.90,988.71,1011.24,187,13.99,12.20,-64,1
1688341998,2023-07-03 01:53,88.40,988.77,1011.30,187,13.95,12.08,-63,1
1688342298,2023-07-03 01:58,88.61,988.76,1011.29,187,13.96,12.12,-63,1
1688342598,2023-07-03 02:03,89.42,988.80,1011.33,187,13.92,12.22,-64,1
1688342898,2023-07-03 02:08,89.57,988.81,1011.34,187,13.85,12.18,-65,1
1688343198,2023-07-03 02:13,89.79,988.83,1011.36,187,13.79,12.15,-64,1
1688343498,2023-07-03 02:18,89.98,988.87,1011.40,187,13.73,12.13,-64,1
1688343798,2023-07-03 02:23,90.17,988.95,1011.48,187,13.71,12.14,-63,1
1688344098,2023-07-03 02:28,90.51,989.01,1011.54,187,13.65,12.14,-63,1
1688344398,2023-07-03 02:33,90.78,989.07,1011.60,187,13.58,12.11,-63,1
1688344698,2023-07-03 02:38,91.80,989.11,1011.64,187,13.50,12.20,-64,1
1688344998,2023-07-03 02:43,92.01,989.09,1011.62,187,13.44,12.18,-64,1
1688345298,2023-07-03 02:48,92.77,989.10,1011.63,187,13.40,12.26,-63,1
1688345598,2023-07-03 02:53,93.29,989.14,1011.67,187,13.37,12.32,-64,1
1688345898,2023-07-03 02:58,93.48,989.14,1011.67,187,13.34,12.32,-63,1
1688346198,2023-07-03 03:03,93.80,989.16,1011.69,187,13.28,12.31,-63,1
1688346498,2023-07-03 03:08,94.42,989.19,1011.72,187,13.19,12.33,-64,1
1688346798,2023-07-03 03:13,94.81,989.14,1011.67,187,13.11,12.31,-61,1
1688347098,2023-07-03 03:18,94.07,989.16,1011.69,187,13.06,12.14,-62,1
1688347399,2023-07-03 03:23,94.30,989.13,1011.66,187,12.95,12.07,-61,1
1688347699,2023-07-03 03:28,94.65,989.14,1011.67,187,12.83,12.00,-63,1
1688347999,2023-07-03 03:33,94.79,989.17,1011.70,187,12.82,12.02,-63,1
1688348299,2023-07-03 03:38,95.03,989.17,1011.70,187,12.80,12.03,-60,1
1688348599,2023-07-03 03:43,95.59,989.16,1011.69,187,12.82,12.14,-63,1
1688348899,2023-07-03 03:48,95.80,989.19,1011.72,187,12.77,12.13,-63,1
1688349199,2023-07-03 03:53,96.46,989.24,1011.77,187,12.72,12.18,-61,1
1688349499,2023-07-03 03:58,96.61,989.17,1011.70,187,12.69,12.17,-62,1
1688349799,2023-07-03 04:03,97.87,989.16,1011.69,187,12.66,12.34,-61,1
1688350099,2023-07-03 04:08,98.01,989.24,1011.77,187,12.68,12.38,-64,1
1688350399,2023-07-03 04:13,97.48,989.26,1011.79,187,12.68,12.30,-61,1
1688350699,2023-07-03 04:18,98.72,989.21,1011.74,187,12.67,12.48,-64,1
1688350999,2023-07-03 04:23,97.76,989.18,1011.71,187,12.54,12.21,-64,1
1688351299,2023-07-03 04:28,97.84,989.17,1011.70,187,12.42,12.10,-63,1
1688351599,2023-07-03 04:33,97.75,989.12,1011.65,187,12.35,12.01,-63,1
1688351899,2023-07-03 04:38,98.20,989.10,1011.63,187,12.29,12.02,-64,1
1688352199,2023-07-03 04:43,97.61,989.15,1011.68,187,12.34,11.98,-65,1
1688352499,2023-07-03 04:48,97.61,989.15,1011.68,187,12.34,11.98,-64,1
1688352799,2023-07-03 04:53,97.66,989.15,1011.68,187,12.32,11.97,-63,1
1688353099,2023-07-03 04:58,97.91,989.20,1011.73,187,12.29,11.98,-63,1
1688353399,2023-07-03 05:03,98.01,989.18,1011.71,187,12.27,11.98,-64,1
1688353699,2023-07-03 05:08,97.67,989.19,1011.72,187,12.23,11.88,-64,1
1688353999,2023-07-03 05:13,98.72,989.25,1011.78,187,12.30,12.11,-65,1
1688354299,2023-07-03 05:18,99.21,989.32,1011.85,187,12.28,12.17,-64,1
1688354599,2023-07-03 05:23,99.21,989.31,1011.84,187,12.17,12.06,-64,1
1688354899,2023-07-03 05:28,99.86,989.32,1011.85,187,12.17,12.16,-63,1
1688355199,2023-07-03 05:33,100.00,989.36,1011.89,187,12.30,12.31,-64,1
1688355499,2023-07-03 05:38,99.85,989.35,1011.88,187,12.36,12.35,-64,1
1688355799,2023-07-03 05:43,100.00,989.30,1011.83,187,12.41,12.42,-63,1
1688356099,2023-07-03 05:48,100.00,989.23,1011.76,187,12.56,12.57,-65,1
1688356399,2023-07-03 05:53,99.72,989.29,1011.82,187,12.67,12.64,-63,1
1688356700,2023-07-03 05:58,100.00,989.36,1011.89,187,12.77,12.78,-64,1
1688357000,2023-07-03 06:03,99.57,989.33,1011.86,187,12.87,12.81,-63,1
1688357300,2023-07-03 06:08,99.56,989.32,1011.85,187,12.95,12.89,-64,1
1688357600,2023-07-03 06:13,100.00,989.37,1011.90,187,13.04,13.05,-64,1
1688357900,2023-07-03 06:18,100.00,989.38,1011.91,187,13.15,13.16,-61,1
1688358200,2023-07-03 06:23,100.00,989.42,1011.95,187,13.32,13.33,-62,1
1688358500,2023-07-03 06:28,99.95,989.44,1011.97,187,13.49,13.49,-63,1
1688358800,2023-07-03 06:33,99.79,989.44,1011.97,187,13.66,13.64,-64,1
1688359100,2023-07-03 06:38,98.05,989.45,1011.98,187,13.90,13.61,-63,1
1688359400,2023-07-03 06:43,97.27,989.50,1012.03,187,14.13,13.72,-61,1
1688359700,2023-07-03 06:48,95.95,989.52,1012.05,187,14.33,13.70,-64,1
1688360000,2023-07-03 06:53,95.19,989.56,1012.09,187,14.55,13.80,-64,1
1688360300,2023-07-03 06:58,94.18,989.58,1012.11,187,14.74,13.83,-63,1
1688360600,2023-07-03 07:03,94.24,989.57,1012.10,187,14.93,14.02,-64,1
1688360900,2023-07-03 07:08,92.82,989.58,1012.11,187,15.16,14.02,-63,1
1688361200,2023-07-03 07:13,90.65,989.62,1012.15,187,15.37,13.86,-64,1
1688361500,2023-07-03 07:18,89.17,989.65,1012.18,187,15.64,13.87,-63,1
1688361800,2023-07-03 07:23,87.67,989.68,1012.21,187,15.96,13.93,-64,1
1688362100,2023-07-03 07:28,86.41,989.70,1012.23,187,16.30,14.04,-64,1
1688362400,2023-07-03 07:33,76.35,989.73,1012.26,187,16.67,12.50,-65,1
1688362700,2023-07-03 07:38,73.31,989.80,1012.33,187,17.10,12.30,-64,1
1688363000,2023-07-03 07:43,71.30,989.85,1012.38,187,17.51,12.27,-64,1
1688363300,2023-07-03 07:48,66.34,989.85,1012.38,187,17.97,11.62,-64,1
1688363600,2023-07-03 07:53,64.10,989.93,1012.46,187,18.38,11.49,-65,1
1688363900,2023-07-03 07:58,64.02,989.93,1012.46,187,18.60,11.68,-64,1
1688364200,2023-07-03 08:03,60.86,989.93,1012.46,187,18.66,10.97,-65,1
1688364500,2023-07-03 08:08,59.77,990.02,1012.55,187,19.01,11.03,-64,1
1688364800,2023-07-03 08:13,59.88,990.03,1012.56,187,19.17,11.21,-63,1
1688365100,2023-07-03 08:18,58.71,990.04,1012.57,187,19.47,11.19,-66,1
1688365400,2023-07-03 08:23,55.59,990.09,1012.62,187,19.67,10.56,-61,1
1688365700,2023-07-03 08:28,53.90,990.11,1012.64,187,20.17,10.56,-62,1
1688366000,2023-07-03 08:33,55.25,990.14,1012.67,187,20.19,10.95,-63,1
1688366301,2023-07-03 08:38,52.77,990.16,1012.69,187,20.34,10.40,-64,1
1688366601,2023-07-03 08:43,53.11,990.19,1012.72,187,20.68,10.81,-64,1
1688366901,2023-07-03 08:48,51.12,990.11,1012.64,187,20.89,10.43,-64,1
1688367201,2023-07-03 08:53,49.44,990.12,1012.65,187,21.34,10.34,-63,1
1688367501,2023-07-03 08:58,52.90,990.18,1012.71,187,20.67,10.74,-62,1
1688367801,2023-07-03 09:03,51.06,990.22,1012.75,187,20.68,10.22,-62,1
1688368101,2023-07-03 09:08,54.45,990.25,1012.78,187,20.46,10.98,-62,1
1688368401,2023-07-03 09:13,53.40,990.24,1012.77,187,20.42,10.65,-62,1
1688368701,2023-07-03 09:18,53.77,990.27,1012.80,187,20.41,10.75,-62,1
1688369001,2023-07-03 09:23,54.20,990.26,1012.79,187,20.59,11.03,-62,1
1688369301,2023-07-03 09:28,52.19,990.25,1012.78,187,20.88,10.73,-62,1
1688369601,2023-07-03 09:33,53.58,990.23,1012.76,187,20.94,11.18,-61,1
1688369901,2023-07-03 09:38,50.46,990.21,1012.74,187,21.26,10.58,-61,1
1688370201,2023-07-03 09:43,50.48,990.26,1012.79,187,21.23,10.55,-62,1
1688370501,2023-07-03 09:48,51.15,990.22,1012.75,187,21.29,10.81,-61,1
1688370801,2023-07-03 09:53,52.73,990.24,1012.77,187,21.07,11.06,-61,1
1688371101,2023-07-03 09:58,53.55,990.22,1012.76,187,21.07,11.29,-61,1
1688371401,2023-07-03 10:03,55.63,990.23,1012.76,187,20.98,11.79,-62,1
1688371701,2023-07-03 10:08,55.53,990.20,1012.73,187,20.94,11.72,-62,1
1688372001,2023-07-03 10:13,53.45,990.16,1012.69,187,21.03,11.23,-62,1
1688372301,2023-07-03 10:18,53.45,990.13,1012.66,187,21.13,11.32,-61,1
1688372601,2023-07-03 10:23,51.48,990.14,1012.67,187,21.09,10.72,-61,1
1688372901,2023-07-03 10:28,53.98,990.06,1012.59,187,21.12,11.46,-62,1
1688373201,2023-07-03 10:33,52.58,989.98,1012.51,187,21.89,11.78,-62,1
1688373501,2023-07-03 10:38,49.01,989.90,1012.43,187,21.98,10.80,-63,1
1688373801,2023-07-03 10:43,47.21,989.82,1012.35,187,22.30,10.53,-62,1
1688374101,2023-07-03 10:48,48.32,989.72,1012.25,187,22.61,11.16,-62,1
1688374401,2023-07-03 10:53,49.40,989.66,1012.19,187,23.08,11.93,-63,1
1688374701,2023-07-03 10:58,47.54,989.66,1012.19,187,23.40,11.64,-62,1
1688375002,2023-07-03 11:03,48.53,989.58,1012.11,187,23.85,12.36,-62,1
1688375302,2023-07-03 11:08,49.27,989.62,1012.15,187,24.12,12.84,-63,1
1688375602,2023-07-03 11:13,45.40,989.63,1012.16,187,24.46,11.91,-64,1
1688375902,2023-07-03 11:18,47.26,989.58,1012.11,187,24.33,12.40,-63,1
1688376202,2023-07-03 11:23,46.70,989.61,1012.14,187,24.51,12.38,-63,1
1688376502,2023-07-03 11:28,46.53,989.54,1012.07,187,24.19,12.03,-62,1
1688376802,2023-07-03 11:33,46.35,989.57,1012.10,187,24.69,12.43,-61,1
1688377102,2023-07-03 11:38,44.36,989.58,1012.11,187,24.33,11.44,-62,1
1688377402,2023-07-03 11:43,46.28,989.56,1012.09,187,24.59,12.32,-61,1
1688377702,2023-07-03 11:48,45.33,989.52,1012.05,187,24.78,12.18,-60,1
1688378002,2023-07-03 11:53,45.69,989.51,1012.04,187,25.00,12.49,-63,1
1688378302,2023-07-03 11:58,46.12,989.46,1011.99,187,25.20,12.82,-60,1
1688378602,2023-07-03 12:03,46.33,989.43,1011.96,187,25.35,13.02,-62,1
1688378902,2023-07-03 12:08,45.32,989.32,1011.85,187,25.68,12.99,-65,1
1688379202,2023-07-03 12:13,45.40,989.32,1011.85,187,25.76,13.09,-61,1
1688379502,2023-07-03 12:18,45.08,989.23,1011.76,187,25.90,13.11,-61,1
1688379802,2023-07-03 12:23,44.99,989.30,1011.83,187,25.59,12.79,-61,1
1688380102,2023-07-03 12:28,44.58,989.21,1011.74,187,25.70,12.75,-61,1
1688380402,2023-07-03 12:33,44.57,989.20,1011.73,187,26.07,13.08,-59,1
1688380702,2023-07-03 12:38,44.03,989.17,1011.70,187,26.62,13.39,-59,1
1688381002,2023-07-03 12:43,40.72,989.04,1011.57,187,26.88,12.44,-61,1
1688381302,2023-07-03 12:48,39.85,988.99,1011.52,187,27.02,12.23,-61,1
1688381602,2023-07-03 12:53,39.05,989.00,1011.53,187,26.97,11.88,-60,1
1688381902,2023-07-03 12:58,39.24,988.96,1011.49,187,27.45,12.38,-62,1
1688382202,2023-07-03 13:03,35.99,988.92,1011.45,187,27.44,11.06,-63,1
1688382502,2023-07-03 13:08,35.31,988.86,1011.39,187,28.50,11.71,-67,1
1688382802,2023-07-03 13:13,35.29,988.89,1011.42,187,29.01,12.14,-62,1
1688383102,2023-07-03 13:18,35.19,988.90,1011.43,187,29.25,12.31,-64,1
1688383402,2023-07-03 13:23,33.28,988.89,1011.42,187,29.14,11.37,-63,1
1688383702,2023-07-03 13:28,36.68,988.88,1011.41,187,28.27,12.08,-63,1
1688384003,2023-07-03 13:33,36.10,988.84,1011.37,187,28.84,12.34,-61,1
1688384303,2023-07-03 13:38,36.67,988.83,1011.36,187,28.27,12.08,-63,1
1688384603,2023-07-03 13:43,38.13,988.83,1011.36,187,27.68,12.15,-64,1
1688384903,2023-07-03 13:48,36.04,988.77,1011.30,187,28.68,12.18,-62,1
1688385203,2023-07-03 13:53,36.14,988.73,1011.26,187,28.96,12.46,-60,1
1688385503,2023-07-03 13:58,37.33,988.75,1011.28,187,28.08,12.18,-61,1
1688385803,2023-07-03 14:03,38.06,988.67,1011.20,187,27.37,11.85,-61,1
1688386103,2023-07-03 14:08,38.94,988.69,1011.22,187,27.16,12.01,-62,1
1688386403,2023-07-03 14:13,40.38,988.77,1011.30,187,26.44,11.91,-62,1
1688386703,2023-07-03 14:18,40.61,988.77,1011.30,187,26.59,12.14,-61,1
1688387003,2023-07-03 14:23,40.18,988.78,1011.31,187,26.60,11.98,-61,1
1688387303,2023-07-03 14:28,41.38,988.80,1011.33,187,26.79,12.60,-64,1
1688387603,2023-07-03 14:33,40.38,988.77,1011.30,187,28.02,13.33,-64,1
1688387903,2023-07-03 14:38,37.81,988.67,1011.20,187,28.96,13.16,-63,1
1688388203,2023-07-03 14:43,37.32,988.48,1011.01,187,28.26,12.34,-62,1
1688388503,2023-07-03 14:48,36.90,988.62,1011.15,187,28.68,12.53,-65,1
1688388803,2023-07-03 14:53,36.21,988.67,1011.20,187,27.91,11.57,-64,1
1688389103,2023-07-03 14:58,36.54,988.62,1011.15,187,27.36,11.22,-65,1
1688389403,2023-07-03 15:03,36.86,988.58,1011.11,187,27.87,11.80,-63,1
1688389703,2023-07-03 15:08,36.80,988.55,1011.08,187,28.44,12.28,-65,1
1688390003,2023-07-03 15:13,36.20,988.55,1011.08,187,28.69,12.25,-64,1
1688390303,2023-07-03 15:18,34.38,988.51,1011.04,187,28.67,11.45,-66,1
1688390603,2023-07-03 15:23,34.44,988.53,1011.06,187,28.10,10.98,-64,1
1688390903,2023-07-03 15:28,32.49,988.52,1011.05,187,29.30,11.15,-67,1
1688391203,2023-07-03 15:33,29.94,988.39,1010.92,187,31.41,11.74,-64,1
1688391503,2023-07-03 15:38,28.28,988.53,1011.06,187,30.66,10.24,-68,1
1688391803,2023-07-03 15:43,30.56,988.50,1011.03,187,29.83,10.69,-65,1
1688392103,2023-07-03 15:48,29.67,988.44,1010.97,187,31.41,11.60,-68,1
1688392404,2023-07-03 15:53,27.84,988.43,1010.96,187,31.33,10.58,-64,1
1688392704,2023-07-03 15:58,28.82,988.49,1011.02,187,30.94,10.76,-66,1
1688393004,2023-07-03 16:03,28.22,988.40,1010.93,187,31.28,10.74,-65,1
1688393304,2023-07-03 16:08,28.06,988.25,1010.78,187,31.98,11.25,-67,1
1688393604,2023-07-03 16:13,28.75,988.33,1010.86,187,31.55,11.25,-64,1
1688393904,2023-07-03 16:18,26.72,988.41,1010.94,187,32.03,10.55,-68,1
1688394204,2023-07-03 16:23,25.14,988.42,1010.95,187,33.10,10.54,-66,1
1688394504,2023-07-03 16:28,23.78,988.32,1010.85,187,33.50,10.05,-68,1
1688394804,2023-07-03 16:33,24.70,988.43,1010.96,187,33.33,10.47,-66,1
1688395104,2023-07-03 16:38,24.31,988.48,1011.01,187,33.17,10.10,-69,1
1688395404,2023-07-03 16:43,26.40,988.45,1010.98,187,31.66,10.06,-66,1
1688395704,2023-07-03 16:48,25.24,988.41,1010.94,187,32.07,9.73,-69,1
1688396004,2023-07-03 16:53,26.15,988.37,1010.90,187,31.53,9.81,-67,1
1688396304,2023-07-03 16:58,26.00,988.36,1010.89,187,31.18,9.43,-63,1
1688396604,2023-07-03 17:03,25.74,988.32,1010.85,187,31.48,9.53,-63,1
1688396904,2023-07-03 17:08,24.17,988.44,1010.97,187,33.42,10.23,-66,1
1688397204,2023-07-03 17:13,21.84,988.34,1010.87,187,34.04,9.23,-70,1
1688397504,2023-07-03 17:18,24.35,988.41,1010.94,187,32.49,9.55,-65,1
1688397804,2023-07-03 17:23,25.58,988.39,1010.92,187,31.92,9.81,-65,1
1688398104,2023-07-03 17:28,24.10,988.31,1010.84,187,32.96,9.79,-68,1
1688398404,2023-07-03 17:33,24.06,988.40,1010.93,187,33.10,9.89,-66,1
1688398704,2023-07-03 17:38,24.39,988.41,1010.94,187,33.24,10.21,-66,1
1688399004,2023-07-03 17:43,24.11,988.39,1010.92,187,33.30,10.08,-65,1
1688399304,2023-07-03 17:48,24.28,988.36,1010.89,187,33.01,9.95,-67,1
1688399604,2023-07-03 17:53,23.79,988.43,1010.96,187,33.51,10.06,-66,1
1688399904,2023-07-03 17:58,23.59,988.39,1010.92,187,33.49,9.92,-68,1
1688400204,2023-07-03 18:03,23.76,988.40,1010.93,187,32.91,9.54,-65,1
1688400504,2023-07-03 18:08,24.49,988.45,1010.98,187,32.81,9.91,-68,1
1688400804,2023-07-03 18:13,23.76,988.52,1011.05,187,33.04,9.65,-67,1
1688401105,2023-07-03 18:18,25.00,988.55,1011.08,187,32.26,9.75,-68,1
1688401405,2023-07-03 18:23,23.89,988.53,1011.06,187,32.90,9.61,-68,1
1688401705,2023-07-03 18:28,25.50,988.60,1011.13,187,31.95,9.79,-68,1
1688402005,2023-07-03 18:33,25.30,988.70,1011.23,187,31.98,9.70,-68,1
1688402305,2023-07-03 18:38,26.47,988.67,1011.20,187,31.65,10.09,-67,1
1688402605,2023-07-03 18:43,28.58,988.77,1011.30,187,31.00,10.69,-65,1
1688402905,2023-07-03 18:48,27.23,988.79,1011.32,187,31.00,9.96,-67,1
1688403205,2023-07-03 18:53,29.75,988.77,1011.30,187,29.55,10.04,-67,1
1688403505,2023-07-03 18:58,30.80,988.98,1011.51,187,28.94,10.04,-67,1
1688403805,2023-07-03 19:03,32.21,988.91,1011.44,187,28.13,10.00,-65,1
1688404105,2023-07-03 19:08,33.29,989.03,1011.56,187,27.50,9.94,-67,1
1688404405,2023-07-03 19:13,35.50,989.03,1011.56,187,26.42,9.96,-66,1
1688404705,2023-07-03 19:18,37.40,988.96,1011.49,187,25.84,10.23,-65,1
1688405005,2023-07-03 19:23,38.65,989.01,1011.54,187,25.43,10.35,-64,1
1688405305,2023-07-03 19:28,38.66,989.01,1011.54,187,25.39,10.32,-64,1
1688405605,2023-07-03 19:33,38.72,989.05,1011.58,187,25.17,10.15,-64,1
1688405905,2023-07-03 19:38,39.54,989.08,1011.61,187,24.89,10.21,-64,1
1688406205,2023-07-03 19:43,39.14,989.13,1011.66,187,24.62,9.82,-65,1
1688406505,2023-07-03 19:48,38.60,989.13,1011.66,187,24.46,9.47,-66,1
1688406805,2023-07-03 19:53,38.56,989.20,1011.73,187,24.17,9.20,-66,1
1688407105,2023-07-03 19:58,38.51,989.23,1011.76,187,23.94,8.97,-66,1
1688407405,2023-07-03 20:03,39.56,989.27,1011.80,187,23.62,9.09,-64,1
1688407705,2023-07-03 20:08,39.54,989.27,1011.80,187,23.45,8.93,-63,1
1688408005,2023-07-03 20:13,40.09,989.26,1011.79,187,23.19,8.90,-64,1
1688408305,2023-07-03 20:18,42.32,989.25,1011.78,187,22.87,9.41,-62,1
1688408605,2023-07-03 20:23,43.52,989.28,1011.81,187,22.63,9.62,-63,1
1688408905,2023-07-03 20:28,43.82,989.33,1011.86,187,22.33,9.45,-62,1
1688409205,2023-07-03 20:33,43.19,989.33,1011.86,187,22.13,9.05,-64,1
1688409505,2023-07-03 20:38,45.64,989.37,1011.90,187,21.80,9.57,-63,1
1688409806,2023-07-03 20:43,46.81,989.37,1011.90,187,21.53,9.70,-64,1
1688410106,2023-07-03 20:48,47.62,989.39,1011.92,187,21.28,9.73,-63,1
1688410406,2023-07-03 20:53,47.74,989.43,1011.96,187,21.00,9.51,-62,1
1688410706,2023-07-03 20:58,48.09,989.45,1011.98,187,20.77,9.41,-65,1
1688411006,2023-07-03 21:03,48.48,989.48,1012.01,187,20.53,9.31,-65,1
1688411306,2023-07-03 21:08,50.34,989.60,1012.13,187,20.10,9.47,-65,1
1688411606,2023-07-03 21:13,51.32,989.67,1012.20,187,19.92,9.59,-64,1
1688411906,2023-07-03 21:18,51.31,989.74,1012.27,187,19.74,9.43,-66,1
1688412206,2023-07-03 21:23,51.43,989.75,1012.28,187,19.64,9.37,-65,1
1688412506,2023-07-03 21:28,52.05,989.75,1012.28,187,19.41,9.33,-68,1
1688412806,2023-07-03 21:33,53.07,989.74,1012.27,187,19.29,9.51,-66,1
1688413106,2023-07-03 21:38,55.17,989.79,1012.32,187,19.07,9.89,-67,1
1688413406,2023-07-03 21:43,55.58,989.82,1012.35,187,18.96,9.89,-67,1
1688413706,2023-07-03 21:48,57.29,989.82,1012.35,187,18.71,10.11,-66,1
1688414006,2023-07-03 21:53,55.04,989.82,1012.35,187,18.71,9.51,-67,1
1688414306,2023-07-03 21:58,57.01,989.85,1012.38,187,18.54,9.88,-66,1
1688414606,2023-07-03 22:03,57.88,989.87,1012.40,187,18.44,10.01,-63,1
1688414906,2023-07-03 22:08,59.38,989.87,1012.40,187,18.22,10.19,-62,1
1688415206,2023-07-03 22:13,62.69,989.86,1012.39,187,17.90,10.70,-64,1
1688415506,2023-07-03 22:18,67.18,989.91,1012.44,187,17.57,11.43,-67,1
1688415806,2023-07-03 22:23,68.23,989.93,1012.46,187,17.30,11.41,-61,1
1688416106,2023-07-03 22:28,69.08,990.00,1012.53,187,16.93,11.24,-64,1
1688416406,2023-07-03 22:33,67.84,990.02,1012.55,187,16.96,10.99,-66,1
1688416706,2023-07-03 22:38,71.11,990.07,1012.60,187,16.81,11.56,-65,1
1688417006,2023-07-03 22:43,70.07,990.17,1012.71,187,16.71,11.24,-65,1
1688417306,2023-07-03 22:48,71.55,990.21,1012.74,187,16.51,11.37,-62,1
1688417606,2023-07-03 22:53,69.66,990.24,1012.77,187,16.51,10.96,-65,1
1688417906,2023-07-03 22:58,71.06,990.27,1012.80,187,16.48,11.23,-65,1
1688418206,2023-07-03 23:03,71.84,990.28,1012.81,187,16.38,11.30,-67,1
1688418507,2023-07-03 23:08,72.69,990.35,1012.88,187,16.23,11.33,-67,1
1688418807,2023-07-03 23:13,72.80,990.39,1012.92,187,16.17,11.30,-66,1
1688419107,2023-07-03 23:18,69.70,990.43,1012.96,187,16.14,10.62,-67,1
1688419407,2023-07-03 23:23,69.41,990.47,1013.00,187,16.13,10.54,-67,1
1688419707,2023-07-03 23:28,70.71,990.53,1013.06,187,16.06,10.76,-66,1
1688420007,2023-07-03 23:33,72.01,990.52,1013.05,187,15.92,10.90,-67,1
1688420307,2023-07-03 23:38,74.14,990.56,1013.09,187,15.80,11.22,-66,1
1688420607,2023-07-03 23:43,75.01,990.53,1013.06,187,15.71,11.31,-67,1
1688420907,2023-07-03 23:48,77.69,990.56,1013.09,187,15.64,11.77,-66,1
1688421207,2023-07-03 23:53,77.58,990.60,1013.13,187,15.51,11.62,-66,1
1688421507,2023-07-03 23:58,78.73,990.62,1013.15,187,15.44,11.78,-65,1