1688508217,2023-07-05 00:03,80.94,993.67,1016.20,187,16.25,12.99,-64,1
1688508517,2023-07-05 00:08,80.57,993.72,1016.25,187,16.22,12.89,-65,1
1688508817,2023-07-05 00:13,82.40,993.74,1016.27,187,16.04,13.06,-65,1
1688509117,2023-07-05 00:18,84.90,993.78,1016.31,187,15.81,13.29,-66,1
1688509417,2023-07-05 00:23,86.75,993.84,1016.37,187,15.65,13.46,-65,1
1688509717,2023-07-05 00:28,87.09,993.87,1016.40,187,15.59,13.46,-64,1
1688510017,2023-07-05 00:33,87.73,993.89,1016.42,187,15.47,13.46,-65,1
1688510317,2023-07-05 00:38,89.61,993.88,1016.41,187,15.43,13.74,-64,1
1688510617,2023-07-05 00:43,88.30,993.88,1016.41,187,15.44,13.53,-64,1
1688510917,2023-07-05 00:48,90.48,993.88,1016.41,187,15.32,13.78,-64,1
1688511217,2023-07-05 00:53,89.87,993.85,1016.38,187,15.30,13.66,-65,1
1688511517,2023-07-05 00:58,89.15,993.87,1016.40,187,15.25,13.49,-65,1
1688511817,2023-07-05 01:03,89.40,993.88,1016.41,187,15.23,13.51,-66,1
1688512117,2023-07-05 01:08,90.40,993.83,1016.36,187,15.10,13.55,-67,1
1688512417,2023-07-05 01:13,92.13,993.85,1016.38,187,14.96,13.70,-66,1
1688512717,2023-07-05 01:18,92.70,993.87,1016.40,187,14.83,13.67,-65,1
1688513017,2023-07-05 01:23,95.05,993.82,1016.35,187,14.67,13.90,-66,1
1688513317,2023-07-05 01:28,94.33,993.84,1016.37,187,14.64,13.75,-66,1
1688513617,2023-07-05 01:33,94.76,993.87,1016.40,187,14.53,13.71,-65,1
1688513917,2023-07-05 01:38,94.96,993.96,1016.49,187,14.51,13.72,-65,1
1688514217,2023-07-05 01:43,95.95,993.98,1016.51,187,14.40,13.77,-67,1
1688514517,2023-07-05 01:48,96.18,994.01,1016.54,187,14.29,13.70,-67,1
1688514817,2023-07-05 01:53,96.34,994.02,1016.55,187,14.27,13.71,-67,1
1688515118,2023-07-05 01:58,96.78,994.07,1016.60,187,14.26,13.77,-67,1
1688515418,2023-07-05 02:03,98.21,994.08,1016.61,187,14.18,13.91,-67,1
1688515718,2023-07-05 02:08,97.80,994.09,1016.62,187,14.21,13.88,-66,1
1688516018,2023-07-05 02:13,97.69,994.06,1016.59,187,14.30,13.95,-67,1
1688516318,2023-07-05 02:18,97.95,994.09,1016.62,187,14.27,13.96,-66,1
1688516618,2023-07-05 02:23,97.77,994.08,1016.61,187,14.16,13.82,-66,1
1688516918,2023-07-05 02:28,98.56,994.10,1016.63,187,14.10,13.89,-67,1
1688517218,2023-07-05 02:33,99.27,994.10,1016.63,187,13.98,13.88,-68,1
1688517518,2023-07-05 02:38,99.86,994.13,1016.66,187,13.86,13.85,-67,1
1688517818,2023-07-05 02:43,100.00,994.16,1016.69,187,13.64,13.65,-67,1
1688518118,2023-07-05 02:48,100.00,994.18,1016.71,187,13.46,13.47,-64,1
1688518418,2023-07-05 02:53,100.00,994.15,1016.68,187,13.46,13.47,-66,1
1688518718,2023-07-05 02:58,100.00,994.13,1016.66,187,13.44,13.45,-66,1
1688519018,2023-07-05 03:03,100.00,994.10,1016.63,187,13.32,13.33,-66,1
1688519318,2023-07-05 03:08,100.00,994.13,1016.66,187,13.21,13.22,-66,1
1688519618,2023-07-05 03:13,100.00,994.04,1016.57,187,13.23,13.24,-63,1
1688519918,2023-07-05 03:18,100.00,993.98,1016.51,187,13.12,13.13,-64,1
1688520218,2023-07-05 03:23,100.00,993.96,1016.49,187,13.16,13.17,-65,1
1688520518,2023-07-05 03:28,100.00,993.98,1016.51,187,13.21,13.22,-65,1
1688520818,2023-07-05 03:33,100.00,994.00,1016.53,187,13.20,13.21,-65,1
1688521118,2023-07-05 03:38,100.00,994.13,1016.66,187,13.06,13.07,-66,1
1688521418,2023-07-05 03:43,100.00,994.14,1016.67,187,13.09,13.10,-67,1
1688521718,2023-07-05 03:48,100.00,994.14,1016.67,187,12.99,13.00,-66,1
1688522018,2023-07-05 03:53,100.00,994.15,1016.68,187,12.82,12.83,-65,1
1688522318,2023-07-05 03:58,100.00,994.12,1016.65,187,12.85,12.86,-66,1
1688522618,2023-07-05 04:03,100.00,994.10,1016.63,187,12.78,12.79,-67,1
1688522918,2023-07-05 04:08,100.00,994.14,1016.67,187,12.63,12.64,-67,1
1688523218,2023-07-05 04:13,100.00,994.13,1016.66,187,12.68,12.69,-66,1
1688523519,2023-07-05 04:18,100.00,994.10,1016.63,187,12.61,12.62,-66,1
1688523819,2023-07-05 04:23,100.00,994.13,1016.66,187,12.64,12.65,-67,1
1688524119,2023-07-05 04:28,100.00,994.17,1016.70,187,12.71,12.72,-66,1
1688524419,2023-07-05 04:33,100.00,994.12,1016.65,187,12.66,12.67,-67,1
1688524719,2023-07-05 04:38,100.00,994.09,1016.62,187,12.57,12.58,-66,1
1688525019,2023-07-05 04:43,100.00,994.10,1016.63,187,12.47,12.48,-67,1
1688525319,2023-07-05 04:48,100.00,994.12,1016.65,187,12.47,12.48,-67,1
1688525619,2023-07-05 04:53,100.00,994.12,1016.65,187,12.47,12.48,-68,1
1688525919,2023-07-05 04:58,100.00,994.08,1016.61,187,12.47,12.48,-69,1
1688526219,2023-07-05 05:03,100.00,994.12,1016.65,187,12.49,12.50,-67,1
1688526519,2023-07-05 05:08,100.00,994.15,1016.68,187,12.45,12.46,-68,1
1688526819,2023-07-05 05:13,100.00,994.14,1016.67,187,12.36,12.37,-68,1
1688527119,2023-07-05 05:18,100.00,994.20,1016.73,187,12.38,12.39,-68,1
1688527419,2023-07-05 05:23,100.00,994.27,1016.80,187,12.47,12.48,-68,1
1688527719,2023-07-05 05:28,100.00,994.31,1016.84,187,12.55,12.56,-68,1
1688528019,2023-07-05 05:33,100.00,994.32,1016.85,187,12.67,12.68,-67,1
1688528319,2023-07-05 05:38,100.00,994.29,1016.82,187,12.75,12.76,-70,1
1688528619,2023-07-05 05:43,100.00,994.27,1016.80,187,12.86,12.87,-65,1
1688528919,2023-07-05 05:48,100.00,994.29,1016.82,187,12.98,12.99,-66,1
1688529219,2023-07-05 05:53,100.00,994.27,1016.80,187,13.07,13.08,-66,1
1688529519,2023-07-05 05:58,100.00,994.26,1016.79,187,13.13,13.14,-66,1
1688529819,2023-07-05 06:03,100.00,994.28,1016.81,187,13.25,13.26,-63,1
1688530119,2023-07-05 06:08,100.00,994.27,1016.80,187,13.39,13.40,-66,1
1688530419,2023-07-05 06:13,100.00,994.29,1016.82,187,13.51,13.52,-68,1
1688530719,2023-07-05 06:18,100.00,994.34,1016.87,187,13.65,13.66,-67,1
1688531019,2023-07-05 06:23,100.00,994.30,1016.83,187,13.77,13.78,-66,1
1688531319,2023-07-05 06:28,100.00,994.28,1016.81,187,13.95,13.96,-67,1
1688531619,2023-07-05 06:33,100.00,994.23,1016.76,187,14.16,14.17,-66,1
1688531919,2023-07-05 06:38,99.48,994.19,1016.72,187,14.36,14.29,-66,1
1688532219,2023-07-05 06:43,98.73,994.17,1016.70,187,14.59,14.40,-65,1
1688532519,2023-07-05 06:48,97.23,994.20,1016.73,187,14.80,14.38,-64,1
1688532819,2023-07-05 06:53,96.99,994.23,1016.76,187,15.06,14.60,-66,1
1688533120,2023-07-05 06:58,98.41,994.17,1016.70,187,15.26,15.02,-66,1
1688533420,2023-07-05 07:03,98.12,994.20,1016.73,187,15.47,15.19,-66,1
1688533720,2023-07-05 07:08,98.98,994.23,1016.76,187,15.71,15.56,-65,1
1688534020,2023-07-05 07:13,97.71,994.24,1016.77,187,16.10,15.75,-66,1
1688534320,2023-07-05 07:18,96.57,994.26,1016.79,187,16.41,15.88,-67,1
1688534620,2023-07-05 07:23,95.20,994.28,1016.81,187,16.77,16.01,-65,1
1688534920,2023-07-05 07:28,95.68,994.28,1016.81,187,17.05,16.37,-65,1
1688535220,2023-07-05 07:33,94.31,994.30,1016.83,187,17.40,16.49,-67,1
1688535520,2023-07-05 07:38,92.95,994.32,1016.85,187,17.77,16.63,-67,1
1688535820,2023-07-05 07:43,91.49,994.30,1016.83,187,18.13,16.74,-66,1
1688536120,2023-07-05 07:48,85.54,994.28,1016.81,187,18.71,16.25,-66,1
1688536420,2023-07-05 07:53,81.72,994.20,1016.73,187,19.12,15.94,-65,1
1688536720,2023-07-05 07:58,75.11,994.19,1016.72,187,19.67,15.15,-66,1
1688537020,2023-07-05 08:03,69.10,994.16,1016.69,187,20.30,14.47,-65,1
1688537320,2023-07-05 08:08,66.12,994.12,1016.65,187,20.71,14.17,-66,1
1688537620,2023-07-05 08:13,63.81,994.10,1016.63,187,20.95,13.85,-66,1
1688537920,2023-07-05 08:18,60.93,994.08,1016.61,187,21.27,13.45,-67,1
1688538220,2023-07-05 08:23,59.18,994.05,1016.58,187,21.58,13.29,-65,1
1688538520,2023-07-05 08:28,56.93,993.99,1016.52,187,22.04,13.13,-66,1
1688538820,2023-07-05 08:33,56.11,993.97,1016.50,187,22.52,13.35,-66,1
1688539120,2023-07-05 08:38,53.97,993.91,1016.44,187,22.83,13.05,-64,1
1688539420,2023-07-05 08:43,53.74,993.85,1016.38,187,23.16,13.29,-60,1
1688539720,2023-07-05 08:48,55.24,993.83,1016.36,187,23.32,13.86,-65,1
1688540020,2023-07-05 08:53,50.31,993.77,1016.30,187,23.69,12.77,-65,1
1688540320,2023-07-05 08:58,52.13,993.75,1016.28,187,23.74,13.36,-64,1
1688540620,2023-07-05 09:03,50.38,993.72,1016.25,187,23.73,12.83,-65,1
1688540920,2023-07-05 09:08,50.05,993.75,1016.28,187,23.49,12.50,-64,1
1688541220,2023-07-05 09:13,50.18,993.69,1016.22,187,23.75,12.78,-63,1
1688541520,2023-07-05 09:18,51.21,993.63,1016.16,187,23.98,13.30,-63,1
1688541820,2023-07-05 09:23,49.09,993.63,1016.16,187,24.32,12.97,-63,1
1688542121,2023-07-05 09:28,48.99,993.58,1016.11,187,24.71,13.30,-64,1
1688542421,2023-07-05 09:33,47.46,993.59,1016.12,187,25.00,13.07,-67,1
1688542721,2023-07-05 09:38,46.34,993.53,1016.06,187,25.16,12.86,-66,1
1688543021,2023-07-05 09:43,46.27,993.51,1016.04,187,25.28,12.94,-65,1
1688543321,2023-07-05 09:48,46.06,993.45,1015.98,187,25.54,13.11,-67,1
1688543621,2023-07-05 09:53,44.58,993.41,1015.94,187,25.69,12.74,-65,1
1688543921,2023-07-05 09:58,44.61,993.43,1015.96,187,25.62,12.69,-66,1
1688544221,2023-07-05 10:03,44.30,993.42,1015.96,187,25.81,12.76,-68,1
1688544521,2023-07-05 10:08,46.22,993.42,1015.95,187,25.96,13.54,-66,1
1688544821,2023-07-05 10:13,44.78,993.34,1015.87,187,25.81,12.92,-66,1
1688545121,2023-07-05 10:18,44.11,993.31,1015.84,187,26.11,12.96,-66,1
1688545421,2023-07-05 10:23,45.33,993.25,1015.78,187,26.51,13.74,-67,1
1688545721,2023-07-05 10:28,42.98,993.21,1015.74,187,26.87,13.25,-66,1
1688546021,2023-07-05 10:33,44.49,993.17,1015.70,187,27.07,13.96,-67,1
1688546321,2023-07-05 10:38,43.45,993.09,1015.62,187,27.43,13.92,-67,1
1688546621,2023-07-05 10:43,43.02,993.09,1015.62,187,27.36,13.71,-67,1
1688546921,2023-07-05 10:48,42.30,993.10,1015.63,187,27.77,13.82,-68,1
1688547221,2023-07-05 10:53,42.36,993.00,1015.53,187,27.72,13.79,-67,1
1688547521,2023-07-05 10:58,42.63,992.98,1015.51,187,27.92,14.07,-67,1
1688547821,2023-07-05 11:03,41.44,992.96,1015.49,187,28.21,13.89,-64,1
1688548121,2023-07-05 11:08,41.57,992.93,1015.46,187,28.17,13.91,-67,1
1688548421,2023-07-05 11:13,42.97,992.93,1015.46,187,28.22,14.46,-66,1
1688548721,2023-07-05 11:18,42.08,992.82,1015.35,187,28.50,14.39,-64,1
1688549021,2023-07-05 11:23,41.28,992.82,1015.35,187,28.88,14.44,-62,1
1688549321,2023-07-05 11:28,41.04,992.76,1015.29,187,28.79,14.27,-64,1
1688549621,2023-07-05 11:33,42.55,992.75,1015.28,187,28.27,14.36,-64,1
1688549921,2023-07-05 11:38,42.93,992.71,1015.24,187,28.63,14.82,-65,1
1688550221,2023-07-05 11:43,42.00,992.63,1015.16,187,28.98,14.79,-62,1
1688550522,2023-07-05 11:48,41.61,992.55,1015.08,187,29.32,14.95,-65,1
1688550822,2023-07-05 11:53,40.26,992.51,1015.04,187,29.86,14.92,-66,1
1688551122,2023-07-05 11:58,39.79,992.59,1015.12,187,29.91,14.79,-66,1
1688551422,2023-07-05 12:03,39.15,992.52,1015.05,187,30.07,14.68,-66,1
1688551722,2023-07-05 12:08,38.73,992.46,1014.99,187,30.70,15.07,-65,1
1688552022,2023-07-05 12:13,38.55,992.55,1015.08,187,30.89,15.17,-67,1
1688552322,2023-07-05 12:18,36.39,992.49,1015.02,187,30.94,14.31,-65,1
1688552622,2023-07-05 12:23,37.13,992.41,1014.94,187,31.08,14.75,-66,1
1688552922,2023-07-05 12:28,38.03,992.42,1014.95,187,30.50,14.61,-65,1
1688553222,2023-07-05 12:33,37.70,992.38,1014.91,187,30.65,14.61,-67,1
1688553522,2023-07-05 12:38,38.26,992.35,1014.88,187,31.17,15.30,-66,1
1688553822,2023-07-05 12:43,37.81,992.32,1014.85,187,30.64,14.64,-66,1
1688554122,2023-07-05 12:48,38.40,992.24,1014.77,187,30.09,14.40,-66,1
1688554422,2023-07-05 12:53,37.46,992.18,1014.71,187,30.77,14.62,-66,1
1688554722,2023-07-05 12:58,37.94,992.11,1014.64,187,30.39,14.48,-67,1
1688555022,2023-07-05 13:03,38.16,992.06,1014.59,187,30.48,14.64,-68,1
1688555322,2023-07-05 13:08,39.69,992.00,1014.53,187,29.73,14.59,-67,1
1688555622,2023-07-05 13:13,38.06,991.91,1014.44,187,30.46,14.59,-68,1
1688555922,2023-07-05 13:18,36.46,991.86,1014.39,187,30.85,14.27,-67,1
1688556222,2023-07-05 13:23,35.75,991.77,1014.30,187,30.89,14.00,-68,1
1688556522,2023-07-05 13:28,36.68,991.78,1014.31,187,31.08,14.56,-65,1
1688556822,2023-07-05 13:33,33.84,991.75,1014.28,187,31.28,13.50,-67,1
1688557122,2023-07-05 13:38,36.06,991.75,1014.28,187,31.10,14.32,-66,1
1688557422,2023-07-05 13:43,34.27,991.68,1014.21,187,31.77,14.11,-68,1
1688557722,2023-07-05 13:48,35.40,991.63,1014.16,187,31.27,14.18,-61,1
1688558022,2023-07-05 13:53,35.58,991.59,1014.12,187,30.75,13.80,-66,1
1688558322,2023-07-05 13:58,36.33,991.35,1013.88,187,31.47,14.76,-63,1
1688558622,2023-07-05 14:03,33.60,991.35,1013.88,187,32.80,14.71,-66,1
1688558923,2023-07-05 14:08,31.83,991.27,1013.80,187,33.52,14.50,-63,1
1688559223,2023-07-05 14:13,29.13,991.19,1013.72,187,34.06,13.60,-65,1
1688559523,2023-07-05 14:18,29.53,991.06,1013.59,187,34.09,13.83,-64,1
1688559823,2023-07-05 14:23,30.65,991.04,1013.57,187,34.16,14.47,-62,1
1688560123,2023-07-05 14:28,29.99,990.97,1013.50,187,34.31,14.26,-63,1
1688560423,2023-07-05 14:33,30.81,990.89,1013.42,187,33.87,14.29,-68,1
1688560723,2023-07-05 14:38,31.06,990.80,1013.33,187,32.84,13.53,-64,1
1688561023,2023-07-05 14:43,31.01,990.76,1013.29,187,32.58,13.28,-65,1
1688561323,2023-07-05 14:48,32.32,990.70,1013.23,187,32.24,13.62,-65,1
1688561623,2023-07-05 14:53,29.17,990.52,1013.05,187,33.47,13.11,-65,1
1688561923,2023-07-05 14:58,29.15,990.52,1013.05,187,33.84,13.42,-67,1
1688562223,2023-07-05 15:03,29.03,990.50,1013.03,187,34.59,13.99,-65,1
1688562523,2023-07-05 15:08,27.44,990.40,1012.93,187,34.23,12.83,-66,1
1688562823,2023-07-05 15:13,26.74,990.23,1012.76,187,34.62,12.76,-65,1
1688563123,2023-07-05 15:18,26.87,990.27,1012.80,187,35.25,13.37,-67,1
1688563423,2023-07-05 15:23,29.14,990.21,1012.74,187,33.54,13.15,-65,1
1688563723,2023-07-05 15:28,28.20,990.09,1012.62,187,34.07,13.10,-65,1
1688564023,2023-07-05 15:33,28.56,990.22,1012.75,187,35.03,14.12,-66,1
1688564323,2023-07-05 15:38,27.99,990.16,1012.69,187,34.30,13.19,-66,1
1688564623,2023-07-05 15:43,31.70,990.12,1012.65,187,33.01,13.99,-67,1
1688564923,2023-07-05 15:48,30.41,990.14,1012.67,187,33.06,13.40,-67,1
1688565223,2023-07-05 15:53,31.88,990.09,1012.62,187,32.20,13.38,-67,1
1688565523,2023-07-05 15:58,30.62,990.05,1012.58,187,32.85,13.32,-68,1
1688565823,2023-07-05 16:03,32.39,990.02,1012.55,187,32.96,14.28,-65,1
1688566123,2023-07-05 16:08,32.21,990.05,1012.58,187,32.36,13.68,-63,1
1688566423,2023-07-05 16:13,34.10,990.08,1012.61,187,31.73,14.00,-63,1
1688566723,2023-07-05 16:18,36.58,990.11,1012.64,187,30.99,14.44,-66,1
1688567024,2023-07-05 16:23,36.45,990.02,1012.55,187,30.78,14.20,-66,1
1688567324,2023-07-05 16:28,38.23,990.06,1012.59,187,30.52,14.71,-62,1
1688567624,2023-07-05 16:33,38.29,989.99,1012.52,187,30.53,14.74,-65,1
1688567924,2023-07-05 16:38,36.95,989.97,1012.50,187,30.42,14.09,-65,1
1688568224,2023-07-05 16:43,36.85,989.91,1012.44,187,30.41,14.04,-65,1
1688568524,2023-07-05 16:48,36.98,989.88,1012.41,187,30.36,14.05,-67,1
1688568824,2023-07-05 16:53,40.17,989.87,1012.40,187,30.16,15.16,-67,1
1688569124,2023-07-05 16:58,39.48,989.87,1012.40,187,29.81,14.58,-67,1
1688569424,2023-07-05 17:03,40.61,989.96,1012.49,187,29.52,14.75,-66,1
1688569724,2023-07-05 17:08,41.43,989.89,1012.42,187,29.11,14.70,-65,1
1688570024,2023-07-05 17:13,41.75,990.09,1012.62,187,28.75,14.49,-67,1
1688570324,2023-07-05 17:18,42.15,990.66,1013.19,187,28.30,14.24,-68,1
1688570624,2023-07-05 17:23,46.02,990.43,1012.96,187,26.69,14.14,-64,1
1688570924,2023-07-05 17:28,49.71,990.38,1012.91,187,25.78,14.50,-68,1
1688571224,2023-07-05 17:33,52.35,990.58,1013.11,187,24.76,14.36,-65,1
1688571524,2023-07-05 17:38,54.43,990.57,1013.10,187,24.24,14.48,-67,1
1688571824,2023-07-05 17:43,56.27,990.61,1013.14,187,23.90,14.68,-65,1
1688572124,2023-07-05 17:48,59.58,990.58,1013.11,187,23.42,15.12,-67,1
1688572424,2023-07-05 17:53,61.46,990.44,1012.97,187,23.20,15.40,-67,1
1688572724,2023-07-05 17:58,63.77,990.43,1012.96,187,22.99,15.78,-66,1
1688573024,2023-07-05 18:03,66.64,990.31,1012.84,187,22.63,16.12,-63,1
1688573324,2023-07-05 18:08,66.51,990.30,1012.83,187,22.58,16.05,-67,1
1688573624,2023-07-05 18:13,69.01,990.21,1012.74,187,22.29,16.35,-64,1
1688573924,2023-07-05 18:18,69.78,990.19,1012.72,187,22.31,16.54,-65,1
1688574224,2023-07-05 18:23,70.48,990.15,1012.68,187,22.45,16.83,-64,1
1688574524,2023-07-05 18:28,70.70,990.18,1012.71,187,22.90,17.31,-66,1
1688574824,2023-07-05 18:33,68.82,990.21,1012.74,187,22.97,16.95,-66,1
1688575124,2023-07-05 18:38,68.88,990.44,1012.97,187,22.88,16.88,-67,1
1688575425,2023-07-05 18:43,71.40,990.59,1013.12,187,22.48,17.07,-62,1
1688575725,2023-07-05 18:48,71.14,990.64,1013.17,187,22.46,16.99,-63,1
1688576025,2023-07-05 18:53,70.29,990.42,1012.95,187,22.53,16.87,-65,1
1688576325,2023-07-05 18:58,73.14,990.69,1013.22,187,22.20,17.18,-64,1
1688576625,2023-07-05 19:03,78.55,990.69,1013.22,187,21.91,18.03,-66,1
1688576925,2023-07-05 19:08,84.80,991.01,1013.54,187,21.61,18.96,-64,1
1688577225,2023-07-05 19:13,90.76,991.33,1013.86,187,21.21,19.65,-65,1
1688577525,2023-07-05 19:18,96.77,991.42,1013.95,187,20.81,20.29,-65,1
1688577825,2023-07-05 19:23,99.86,991.35,1013.88,187,20.48,20.47,-65,1
1688578125,2023-07-05 19:28,100.00,991.31,1013.84,187,20.10,20.12,-65,1
1688578425,2023-07-05 19:33,100.00,991.48,1014.01,187,19.75,19.77,-68,1
1688578725,2023-07-05 19:38,100.00,991.39,1013.92,187,19.39,19.41,-66,1
1688579025,2023-07-05 19:43,100.00,991.35,1013.88,187,19.06,19.08,-65,1
1688579325,2023-07-05 19:48,100.00,991.46,1013.99,187,18.95,18.97,-65,1
1688579625,2023-07-05 19:53,100.00,991.51,1014.04,187,18.72,18.73,-66,1
1688579925,2023-07-05 19:58,100.00,991.65,1014.18,187,18.50,18.51,-68,1
1688580225,2023-07-05 20:03,100.00,991.77,1014.30,187,18.37,18.38,-67,1
1688580525,2023-07-05 20:08,100.00,991.84,1014.37,187,18.10,18.11,-67,1
1688580825,2023-07-05 20:13,100.00,991.89,1014.42,187,17.98,17.99,-67,1
1688581125,2023-07-05 20:18,100.00,992.00,1014.53,187,17.84,17.85,-68,1
1688581425,2023-07-05 20:23,100.00,992.17,1014.70,187,17.67,17.68,-67,1
1688581725,2023-07-05 20:28,100.00,992.20,1014.73,187,17.67,17.68,-68,1
1688582025,2023-07-05 20:33,100.00,992.25,1014.78,187,17.62,17.63,-68,1
1688582325,2023-07-05 20:38,100.00,992.23,1014.76,187,17.58,17.59,-69,1
1688582625,2023-07-05 20:43,100.00,992.38,1014.91,187,17.59,17.60,-68,1
1688582925,2023-07-05 20:48,100.00,992.33,1014.86,187,17.56,17.57,-68,1
1688583225,2023-07-05 20:53,100.00,992.40,1014.93,187,17.51,17.52,-68,1
1688583525,2023-07-05 20:58,100.00,991.96,1014.49,187,17.59,17.60,-67,1
1688583826,2023-07-05 21:03,100.00,991.84,1014.37,187,17.53,17.54,-68,1
1688584126,2023-07-05 21:08,100.00,991.48,1014.01,187,17.48,17.49,-68,1
1688584426,2023-07-05 21:13,100.00,991.56,1014.09,187,17.49,17.50,-67,1
1688584726,2023-07-05 21:18,100.00,991.64,1014.17,187,17.48,17.49,-67,1
1688585026,2023-07-05 21:23,100.00,991.75,1014.28,187,17.46,17.47,-66,1
1688585326,2023-07-05 21:28,100.00,991.66,1014.19,187,17.43,17.44,-65,1
1688585626,2023-07-05 21:33,100.00,991.59,1014.12,187,17.35,17.36,-67,1
1688585926,2023-07-05 21:38,100.00,991.62,1014.15,187,17.40,17.41,-67,1
1688586226,2023-07-05 21:43,100.00,991.70,1014.23,187,17.44,17.45,-67,1
1688586526,2023-07-05 21:48,100.00,991.89,1014.42,187,17.46,17.47,-67,1
1688586826,2023-07-05 21:53,100.00,991.96,1014.49,187,17.43,17.44,-67,1
1688587126,2023-07-05 21:58,100.00,992.18,1014.71,187,17.46,17.47,-67,1
1688587426,2023-07-05 22:03,100.00,992.35,1014.88,187,17.44,17.45,-67,1
1688587726,2023-07-05 22:08,100.00,992.24,1014.77,187,17.48,17.49,-67,1
1688588026,2023-07-05 22:13,100.00,992.24,1014.77,187,17.44,17.45,-67,1
1688588326,2023-07-05 22:18,100.00,992.27,1014.80,187,17.42,17.43,-67,1
1688588626,2023-07-05 22:23,100.00,992.21,1014.74,187,17.40,17.41,-67,1
1688588926,2023-07-05 22:28,100.00,992.24,1014.77,187,17.36,17.37,-68,1
1688589226,2023-07-05 22:33,100.00,992.22,1014.75,187,17.30,17.31,-68,1
1688589526,2023-07-05 22:38,100.00,992.18,1014.71,187,17.34,17.35,-68,1
1688589826,2023-07-05 22:43,100.00,992.10,1014.63,187,17.29,17.30,-69,1
1688590126,2023-07-05 22:48,100.00,992.09,1014.62,187,17.26,17.27,-67,1
1688590426,2023-07-05 22:53,100.00,992.10,1014.63,187,17.28,17.29,-68,1
1688590726,2023-07-05 22:58,100.00,992.08,1014.61,187,17.26,17.27,-68,1
1688591026,2023-07-05 23:03,100.00,992.09,1014.62,187,17.22,17.23,-68,1
1688591326,2023-07-05 23:08,100.00,992.19,1014.72,187,17.14,17.15,-68,1
1688591626,2023-07-05 23:13,100.00,992.22,1014.75,187,17.20,17.21,-69,1
1688591926,2023-07-05 23:18,100.00,992.33,1014.86,187,17.26,17.27,-69,1
1688592227,2023-07-05 23:23,100.00,992.44,1014.97,187,17.25,17.26,-69,1
1688592527,2023-07-05 23:28,100.00,992.58,1015.11,187,17.24,17.25,-69,1
1688592827,2023-07-05 23:33,100.00,992.65,1015.18,187,17.18,17.19,-71,1
1688593127,2023-07-05 23:38,100.00,992.62,1015.15,187,17.20,17.21,-69,1
1688593427,2023-07-05 23:43,100.00,992.51,1015.04,187,17.23,17.24,-69,1
1688593727,2023-07-05 23:48,100.00,992.50,1015.03,187,17.23,17.24,-70,1
1688594027,2023-07-05 23:53,100.00,992.40,1014.93,187,17.27,17.28,-69,1
1688594327,2023-07-05 23:58,100.00,992.36,1014.89,187,17.24,17.25,-69,1