1688594627,2023-07-06 00:03,100.00,992.45,1014.98,187,17.21,17.22,-70,1
1688594927,2023-07-06 00:08,100.00,992.53,1015.06,187,17.13,17.14,-71,1
1688595227,2023-07-06 00:13,100.00,992.57,1015.10,187,17.07,17.08,-69,1
1688595527,2023-07-06 00:18,100.00,992.59,1015.12,187,17.09,17.10,-69,1
1688595827,2023-07-06 00:23,100.00,992.62,1015.15,187,17.07,17.08,-69,1
1688596127,2023-07-06 00:28,100.00,992.59,1015.12,187,17.09,17.10,-69,1
1688596427,2023-07-06 00:33,100.00,992.59,1015.12,187,17.09,17.10,-70,1
1688596727,2023-07-06 00:38,100.00,992.62,1015.15,187,17.06,17.07,-70,1
1688597027,2023-07-06 00:43,100.00,992.58,1015.11,187,17.11,17.12,-70,1
1688597327,2023-07-06 00:48,100.00,992.64,1015.17,187,17.13,17.14,-69,1
1688597627,2023-07-06 00:53,100.00,992.68,1015.21,187,17.07,17.08,-70,1
1688597927,2023-07-06 00:58,100.00,992.65,1015.18,187,17.12,17.13,-70,1
1688598227,2023-07-06 01:03,100.00,992.56,1015.09,187,17.01,17.02,-70,1
1688598527,2023-07-06 01:08,100.00,992.63,1015.16,187,17.04,17.05,-71,1
1688598827,2023-07-06 01:13,100.00,992.66,1015.19,187,16.98,16.99,-70,1
1688599127,2023-07-06 01:18,100.00,992.69,1015.22,187,16.98,16.99,-69,1
1688599427,2023-07-06 01:23,100.00,992.64,1015.17,187,17.00,17.01,-69,1
1688599727,2023-07-06 01:28,100.00,992.62,1015.15,187,16.99,17.00,-67,1
1688600027,2023-07-06 01:33,100.00,992.55,1015.08,187,16.95,16.96,-68,1
1688600327,2023-07-06 01:38,100.00,992.48,1015.01,187,16.94,16.95,-67,1
1688600628,2023-07-06 01:43,100.00,992.52,1015.05,187,16.94,16.95,-68,1
1688600928,2023-07-06 01:48,100.00,992.53,1015.06,187,16.90,16.91,-67,1
1688601228,2023-07-06 01:53,100.00,992.62,1015.15,187,16.93,16.94,-68,1
1688601528,2023-07-06 01:58,100.00,992.61,1015.14,187,16.92,16.93,-68,1
1688601828,2023-07-06 02:03,100.00,992.58,1015.11,187,16.92,16.93,-67,1
1688602128,2023-07-06 02:08,100.00,992.60,1015.13,187,16.92,16.93,-68,1
1688602428,2023-07-06 02:13,100.00,992.62,1015.15,187,16.85,16.86,-67,1
1688602728,2023-07-06 02:18,100.00,992.60,1015.13,187,16.77,16.78,-69,1
1688603028,2023-07-06 02:23,100.00,992.53,1015.06,187,16.72,16.73,-70,1
1688603328,2023-07-06 02:28,100.00,992.53,1015.06,187,16.64,16.65,-69,1
1688603628,2023-07-06 02:33,100.00,992.46,1014.99,187,16.61,16.62,-68,1
1688603928,2023-07-06 02:38,100.00,992.55,1015.08,187,16.56,16.57,-71,1
1688604228,2023-07-06 02:43,100.00,992.59,1015.12,187,16.54,16.55,-71,1
1688604528,2023-07-06 02:48,100.00,992.58,1015.11,187,16.50,16.51,-70,1
1688604828,2023-07-06 02:53,100.00,992.67,1015.20,187,16.42,16.43,-69,1
1688605128,2023-07-06 02:58,100.00,992.68,1015.21,187,16.38,16.39,-70,1
1688605428,2023-07-06 03:03,100.00,992.66,1015.19,187,16.33,16.34,-70,1
1688605728,2023-07-06 03:08,100.00,992.69,1015.22,187,16.34,16.35,-71,1
1688606028,2023-07-06 03:13,100.00,992.71,1015.24,187,16.27,16.28,-70,1
1688606328,2023-07-06 03:18,100.00,992.64,1015.17,187,16.23,16.24,-70,1
1688606628,2023-07-06 03:23,100.00,992.55,1015.08,187,16.22,16.23,-71,1
1688606928,2023-07-06 03:28,100.00,992.54,1015.07,187,16.15,16.16,-70,1
1688607228,2023-07-06 03:33,100.00,992.51,1015.04,187,16.04,16.05,-70,1
1688607528,2023-07-06 03:38,100.00,992.54,1015.07,187,15.98,15.99,-71,1
1688607828,2023-07-06 03:43,100.00,992.73,1015.26,187,15.94,15.95,-71,1
1688608128,2023-07-06 03:48,100.00,992.86,1015.39,187,15.98,15.99,-72,1
1688608428,2023-07-06 03:53,100.00,992.86,1015.40,187,16.02,16.03,-71,1
1688608728,2023-07-06 03:58,100.00,992.90,1015.43,187,16.13,16.14,-70,1
1688609028,2023-07-06 04:03,100.00,992.95,1015.48,187,16.22,16.23,-71,1
1688609328,2023-07-06 04:08,100.00,992.99,1015.52,187,16.28,16.29,-72,1
1688609629,2023-07-06 04:13,100.00,992.98,1015.51,187,16.45,16.46,-68,1
1688609929,2023-07-06 04:18,100.00,992.99,1015.52,187,16.52,16.53,-71,1
1688610229,2023-07-06 04:23,100.00,993.07,1015.60,187,16.56,16.57,-69,1
1688610529,2023-07-06 04:28,100.00,993.11,1015.64,187,16.55,16.56,-69,1
1688610829,2023-07-06 04:33,100.00,993.16,1015.69,187,16.51,16.52,-70,1
1688611129,2023-07-06 04:38,100.00,993.25,1015.78,187,16.48,16.49,-70,1
1688611429,2023-07-06 04:43,100.00,993.27,1015.80,187,16.42,16.43,-71,1
1688611729,2023-07-06 04:48,100.00,993.32,1015.85,187,16.40,16.41,-70,1
1688612029,2023-07-06 04:53,100.00,993.33,1015.86,187,16.33,16.34,-70,1
1688612329,2023-07-06 04:58,100.00,993.34,1015.87,187,16.31,16.32,-70,1
1688612629,2023-07-06 05:03,100.00,993.41,1015.94,187,16.26,16.27,-69,1
1688612929,2023-07-06 05:08,100.00,993.50,1016.03,187,16.28,16.29,-69,1
1688613229,2023-07-06 05:13,100.00,993.53,1016.06,187,16.24,16.25,-68,1
1688613529,2023-07-06 05:18,100.00,993.58,1016.11,187,16.23,16.24,-69,1
1688613829,2023-07-06 05:23,100.00,993.66,1016.19,187,16.15,16.16,-69,1
1688614129,2023-07-06 05:28,100.00,993.71,1016.24,187,16.13,16.14,-66,1
1688614429,2023-07-06 05:33,100.00,993.75,1016.28,187,16.12,16.13,-67,1
1688614729,2023-07-06 05:38,100.00,993.82,1016.35,187,16.13,16.14,-69,1
1688615029,2023-07-06 05:43,100.00,993.97,1016.50,187,16.14,16.15,-70,1
1688615329,2023-07-06 05:48,100.00,994.02,1016.55,187,16.14,16.15,-69,1
1688615629,2023-07-06 05:53,100.00,994.06,1016.59,187,16.13,16.14,-69,1
1688615929,2023-07-06 05:58,100.00,994.06,1016.59,187,16.05,16.06,-69,1
1688616229,2023-07-06 06:03,100.00,994.09,1016.62,187,16.01,16.02,-69,1
1688616529,2023-07-06 06:08,100.00,994.19,1016.72,187,16.04,16.05,-69,1
1688616829,2023-07-06 06:13,100.00,994.26,1016.79,187,16.08,16.09,-69,1
1688617129,2023-07-06 06:18,100.00,994.36,1016.89,187,16.20,16.21,-71,1
1688617429,2023-07-06 06:23,100.00,994.42,1016.95,187,16.27,16.28,-69,1
1688617729,2023-07-06 06:28,100.00,994.50,1017.03,187,16.40,16.41,-68,1
1688618029,2023-07-06 06:33,100.00,994.49,1017.02,187,16.48,16.49,-68,1
1688618330,2023-07-06 06:38,100.00,994.46,1016.99,187,16.55,16.56,-67,1
1688618630,2023-07-06 06:43,100.00,994.49,1017.02,187,16.65,16.66,-65,1
1688618930,2023-07-06 06:48,100.00,994.56,1017.09,187,16.77,16.78,-66,1
1688619230,2023-07-06 06:53,100.00,994.62,1017.15,187,16.96,16.97,-66,1
1688619530,2023-07-06 06:58,100.00,994.65,1017.18,187,17.10,17.11,-69,1
1688619830,2023-07-06 07:03,100.00,994.67,1017.20,187,17.28,17.29,-67,1
1688620130,2023-07-06 07:08,98.87,994.78,1017.31,187,17.40,17.23,-67,1
1688620430,2023-07-06 07:13,96.47,994.87,1017.40,187,17.49,16.94,-68,1
1688620730,2023-07-06 07:18,95.79,994.89,1017.42,187,17.71,17.04,-67,1
1688621030,2023-07-06 07:23,95.31,994.85,1017.38,187,17.80,17.05,-67,1
1688621330,2023-07-06 07:28,93.59,994.94,1017.47,187,17.76,16.73,-68,1
1688621630,2023-07-06 07:33,87.11,994.98,1017.51,187,17.59,15.43,-70,1
1688621930,2023-07-06 07:38,86.79,995.04,1017.57,187,17.63,15.42,-68,1
1688622230,2023-07-06 07:43,86.06,995.09,1017.62,187,17.77,15.42,-68,1
1688622530,2023-07-06 07:48,81.97,995.13,1017.66,187,17.99,14.88,-69,1
1688622830,2023-07-06 07:53,83.67,995.18,1017.71,187,18.21,15.41,-66,1
1688623130,2023-07-06 07:58,82.04,995.29,1017.82,187,18.46,15.35,-66,1
1688623430,2023-07-06 08:03,76.53,995.29,1017.82,187,18.69,14.50,-69,1
1688623730,2023-07-06 08:08,75.76,995.33,1017.86,187,18.90,14.54,-67,1
1688624333,2023-07-06 08:18,70.05,995.43,1017.96,187,19.30,13.72,-67,1
1688624633,2023-07-06 08:23,68.80,995.48,1018.01,187,19.50,13.63,-66,1
1688624933,2023-07-06 08:28,65.65,995.52,1018.05,187,19.68,13.09,-67,1
1688625233,2023-07-06 08:33,62.43,995.64,1018.17,187,19.78,12.41,-68,1
1688625533,2023-07-06 08:38,59.66,995.70,1018.23,187,19.91,11.85,-68,1
1688625833,2023-07-06 08:43,62.95,995.60,1018.13,187,20.21,12.95,-67,1
1688626133,2023-07-06 08:48,59.49,995.65,1018.18,187,20.56,12.41,-66,1
1688626434,2023-07-06 08:53,54.63,995.69,1018.22,187,21.02,11.55,-66,1
1688626734,2023-07-06 08:58,54.30,995.79,1018.32,187,21.39,11.80,-67,1
1688627034,2023-07-06 09:03,51.25,995.70,1018.23,187,21.39,10.93,-66,1
1688627334,2023-07-06 09:08,51.68,995.71,1018.24,187,21.71,11.35,-67,1
1688627634,2023-07-06 09:13,51.24,995.79,1018.32,187,21.97,11.46,-66,1
1688627934,2023-07-06 09:18,50.65,995.87,1018.40,187,22.29,11.58,-67,1
1688628234,2023-07-06 09:23,46.52,995.86,1018.39,187,22.45,10.45,-67,1
1688628534,2023-07-06 09:28,45.93,995.93,1018.46,187,22.34,10.15,-67,1
1688628834,2023-07-06 09:33,46.95,996.01,1018.54,187,22.43,10.57,-66,1
1688629134,2023-07-06 09:38,47.73,996.02,1018.55,187,21.98,10.40,-67,1
1688629434,2023-07-06 09:43,46.91,996.03,1018.56,187,22.05,10.21,-66,1
1688629734,2023-07-06 09:48,48.33,996.09,1018.62,187,21.94,10.55,-67,1
1688630034,2023-07-06 09:53,49.18,996.14,1018.67,187,22.00,10.87,-66,1
1688630334,2023-07-06 09:58,48.17,996.18,1018.71,187,21.99,10.55,-64,1
1688630634,2023-07-06 10:03,48.55,996.22,1018.75,187,22.25,10.91,-66,1
1688630934,2023-07-06 10:08,47.28,996.20,1018.73,187,22.58,10.81,-67,1
1688631234,2023-07-06 10:13,49.01,996.26,1018.79,187,22.53,11.31,-65,1
1688631534,2023-07-06 10:18,48.77,996.21,1018.74,187,22.89,11.56,-66,1
1688631834,2023-07-06 10:23,46.64,996.28,1018.81,187,23.24,11.21,-66,1
1688632134,2023-07-06 10:28,43.11,996.32,1018.85,187,23.21,10.00,-67,1
1688632434,2023-07-06 10:33,42.91,996.39,1018.92,187,23.25,9.96,-66,1
1688632734,2023-07-06 10:38,43.50,996.47,1019.00,187,23.23,10.15,-65,1
1688633034,2023-07-06 10:43,43.82,996.50,1019.03,187,23.20,10.23,-66,1
1688633334,2023-07-06 10:48,46.75,996.45,1018.98,187,23.21,11.22,-67,1
1688633634,2023-07-06 10:53,43.34,996.46,1018.99,187,23.66,10.48,-67,1
1688633934,2023-07-06 10:58,42.87,996.49,1019.02,187,23.69,10.35,-65,1
1688634234,2023-07-06 11:03,43.00,996.49,1019.02,187,23.65,10.36,-66,1
1688634534,2023-07-06 11:08,42.10,996.48,1019.01,187,23.34,9.76,-67,1
1688634834,2023-07-06 11:13,44.16,996.33,1018.86,187,23.17,10.32,-67,1
1688635135,2023-07-06 11:18,42.00,996.40,1018.93,187,23.52,9.89,-67,1
1688635435,2023-07-06 11:23,42.16,996.48,1019.01,187,23.33,9.77,-66,1
1688635735,2023-07-06 11:28,43.88,996.35,1018.88,187,22.93,10.01,-67,1
1688636035,2023-07-06 11:33,44.19,996.34,1018.87,187,23.28,10.43,-66,1
1688636335,2023-07-06 11:38,42.22,996.41,1018.94,187,23.53,9.97,-67,1
1688636635,2023-07-06 11:43,41.01,996.52,1019.05,187,23.66,9.66,-67,1
1688636935,2023-07-06 11:48,39.51,996.48,1019.01,187,23.83,9.25,-67,1
1688637235,2023-07-06 11:53,41.82,996.54,1019.07,187,23.13,9.47,-67,1
1688637535,2023-07-06 11:58,42.53,996.51,1019.04,187,23.23,9.81,-67,1
1688637835,2023-07-06 12:03,41.89,996.52,1019.05,187,23.53,9.86,-67,1
1688638135,2023-07-06 12:08,42.19,996.99,1019.52,187,23.19,9.66,-69,1
1688638435,2023-07-06 12:13,46.75,996.55,1019.08,187,22.98,11.01,-66,1
1688638735,2023-07-06 12:18,43.98,996.88,1019.41,187,23.12,10.21,-67,1
1688639035,2023-07-06 12:23,44.13,996.78,1019.31,187,23.07,10.22,-67,1
1688639335,2023-07-06 12:28,44.98,997.00,1019.53,187,22.75,10.21,-67,1
1688639635,2023-07-06 12:33,47.31,997.14,1019.67,187,22.66,10.89,-65,1
1688639935,2023-07-06 12:38,47.44,997.21,1019.74,187,22.61,10.89,-66,1
1688640235,2023-07-06 12:43,51.26,997.23,1019.76,187,22.18,11.66,-65,1
1688640535,2023-07-06 12:48,55.50,997.20,1019.73,187,21.58,12.31,-66,1
1688640835,2023-07-06 12:53,59.07,997.26,1019.79,187,21.00,12.72,-65,1
1688641135,2023-07-06 12:58,63.12,997.44,1019.97,187,20.68,13.43,-66,1
1688641435,2023-07-06 13:03,61.20,997.41,1019.94,187,20.58,12.87,-66,1
1688641735,2023-07-06 13:08,61.01,997.34,1019.87,187,20.73,12.96,-65,1
1688642035,2023-07-06 13:13,57.63,997.30,1019.83,187,21.26,12.58,-67,1
1688642335,2023-07-06 13:18,54.14,997.42,1019.95,187,21.56,11.91,-66,1
1688642635,2023-07-06 13:23,54.41,997.48,1020.01,187,21.65,12.07,-67,1
1688643238,2023-07-06 13:33,49.44,997.45,1019.98,187,22.22,11.15,-67,1
1688643539,2023-07-06 13:38,46.03,997.50,1020.03,187,22.86,10.66,-65,1
1688643839,2023-07-06 13:43,44.76,998.39,1020.92,187,23.25,10.59,-65,1
1688644139,2023-07-06 13:48,44.22,998.13,1020.66,187,23.61,10.74,-65,1
1688644439,2023-07-06 13:53,43.10,998.01,1020.54,187,23.55,10.30,-65,1
1688644739,2023-07-06 13:58,44.86,998.05,1020.58,187,23.45,10.81,-67,1
1688645039,2023-07-06 14:03,44.60,998.04,1020.57,187,23.56,10.82,-66,1
1688645339,2023-07-06 14:08,43.60,997.91,1020.44,187,23.90,10.79,-66,1
1688645639,2023-07-06 14:13,39.53,997.93,1020.46,187,24.94,10.25,-66,1
1688645939,2023-07-06 14:18,37.37,997.87,1020.40,187,25.87,10.24,-65,1
1688646239,2023-07-06 14:23,37.22,997.80,1020.33,187,26.38,10.63,-65,1
1688646539,2023-07-06 14:28,35.05,997.72,1020.25,187,27.31,10.55,-65,1
1688646839,2023-07-06 14:33,37.48,997.67,1020.20,187,27.11,11.38,-66,1
1688647139,2023-07-06 14:38,35.56,997.34,1019.87,187,27.56,10.99,-66,1
1688647439,2023-07-06 14:43,35.75,997.31,1019.84,187,27.34,10.87,-66,1
1688647739,2023-07-06 14:48,31.87,997.38,1019.91,187,28.18,9.89,-64,1
1688648039,2023-07-06 14:53,34.61,997.24,1019.77,187,28.31,11.24,-65,1
1688648339,2023-07-06 14:58,31.00,997.36,1019.89,187,29.34,10.48,-67,1
1688648639,2023-07-06 15:03,35.76,997.17,1019.70,187,27.14,10.70,-66,1
1688648939,2023-07-06 15:08,33.13,997.13,1019.66,187,27.93,10.25,-66,1
1688649239,2023-07-06 15:13,35.17,997.16,1019.69,187,27.62,10.87,-66,1
1688649539,2023-07-06 15:18,33.28,997.24,1019.77,187,27.75,10.16,-67,1
1688649839,2023-07-06 15:23,35.67,997.13,1019.66,187,28.18,11.58,-65,1
1688650139,2023-07-06 15:28,32.73,997.00,1019.53,187,29.27,11.24,-66,1
1688650439,2023-07-06 15:33,32.59,996.80,1019.33,187,29.57,11.43,-67,1
1688650739,2023-07-06 15:38,27.69,1000.79,1023.32,187,31.14,10.33,-66,1
1688651039,2023-07-06 15:43,24.53,997.68,1020.21,187,31.70,9.00,-66,1
1688651339,2023-07-06 15:48,24.11,997.32,1019.85,187,32.14,9.11,-66,1
1688651639,2023-07-06 15:53,25.75,997.10,1019.63,187,30.84,8.99,-65,1
1688651939,2023-07-06 15:58,24.84,997.44,1019.97,187,31.30,8.85,-65,1
1688652240,2023-07-06 16:04,26.92,997.42,1019.95,187,29.99,8.93,-65,1
1688652540,2023-07-06 16:09,28.09,997.37,1019.90,187,31.19,10.59,-65,1
1688652840,2023-07-06 16:14,26.54,997.37,1019.90,187,30.39,9.06,-66,1
1688653140,2023-07-06 16:19,24.35,997.34,1019.87,187,31.25,8.51,-66,1
1688653440,2023-07-06 16:24,23.97,997.28,1019.81,187,32.17,9.05,-65,1
1688653740,2023-07-06 16:29,25.30,997.33,1019.86,187,31.86,9.59,-66,1
1688654040,2023-07-06 16:34,24.01,998.66,1021.19,187,32.96,9.74,-65,1
1688654340,2023-07-06 16:39,24.66,996.85,1019.38,187,32.24,9.53,-67,1
1688654640,2023-07-06 16:44,27.22,996.58,1019.11,187,31.95,10.77,-65,1
1688654940,2023-07-06 16:49,26.27,998.16,1020.69,187,32.81,10.96,-66,1
1688655240,2023-07-06 16:54,24.00,1001.38,1023.91,187,32.46,9.31,-66,1
1688655540,2023-07-06 16:59,27.66,1006.98,1029.51,187,30.77,10.00,-66,1
1688656146,2023-07-06 17:09,25.25,997.28,1019.81,187,31.81,9.52,-66,1
1688656446,2023-07-06 17:14,23.99,997.12,1019.65,187,32.29,9.16,-67,1
1688656746,2023-07-06 17:19,25.12,997.20,1019.73,187,32.93,10.39,-66,1
1688657046,2023-07-06 17:24,24.06,997.11,1019.64,187,33.56,10.27,-66,1
1688657346,2023-07-06 17:29,22.81,997.04,1019.57,187,33.84,9.71,-67,1
1688657646,2023-07-06 17:34,22.97,996.86,1019.39,187,33.15,9.24,-66,1
1688657946,2023-07-06 17:39,20.53,997.13,1019.66,187,33.85,8.15,-66,1
1688658246,2023-07-06 17:44,19.76,996.99,1019.52,187,34.62,8.22,-65,1
1688658546,2023-07-06 17:49,20.46,997.08,1019.61,187,33.99,8.22,-65,1
1688658846,2023-07-06 17:54,21.17,996.80,1019.33,187,33.37,8.21,-63,1
1688659146,2023-07-06 17:59,20.56,996.84,1019.37,187,32.61,7.16,-65,1
1688659446,2023-07-06 18:04,22.98,996.73,1019.26,187,32.12,8.39,-65,1
1688660359,2023-07-06 18:19,22.53,996.77,1019.30,187,31.35,7.45,-65,1
1688660659,2023-07-06 18:24,21.37,996.70,1019.23,187,31.57,6.87,-66,1
1688660959,2023-07-06 18:29,24.73,996.64,1019.17,187,30.63,8.22,-65,1
1688661259,2023-07-06 18:34,24.99,996.64,1019.17,187,30.72,8.45,-66,1
1688661559,2023-07-06 18:39,26.04,996.59,1019.12,187,30.44,8.82,-66,1
1688661859,2023-07-06 18:44,24.58,996.61,1019.14,187,30.97,8.42,-64,1
1688662159,2023-07-06 18:49,25.77,996.54,1019.07,187,30.14,8.41,-65,1
1688662459,2023-07-06 18:54,27.96,996.70,1019.23,187,28.67,8.36,-65,1
1688662759,2023-07-06 18:59,28.57,996.68,1019.21,187,27.90,8.02,-66,1
1688663059,2023-07-06 19:04,29.86,996.64,1019.17,187,27.27,8.13,-65,1
1688663359,2023-07-06 19:09,33.51,996.65,1019.18,187,26.12,8.84,-65,1
1688663659,2023-07-06 19:14,33.99,996.65,1019.18,187,25.34,8.36,-66,1
1688663959,2023-07-06 19:19,34.01,996.65,1019.18,187,25.09,8.16,-66,1
1688664259,2023-07-06 19:24,34.29,996.67,1019.20,187,25.15,8.33,-66,1
1688664559,2023-07-06 19:29,35.61,996.77,1019.30,187,24.81,8.58,-65,1
1688664859,2023-07-06 19:34,35.86,996.64,1019.17,187,24.50,8.42,-65,1
1688665159,2023-07-06 19:39,38.80,996.75,1019.28,187,24.11,9.24,-65,1
1688665459,2023-07-06 19:44,39.56,996.71,1019.24,187,23.98,9.41,-65,1
1688665759,2023-07-06 19:49,42.83,996.73,1019.26,187,23.42,10.09,-65,1
1688666059,2023-07-06 19:54,43.72,996.71,1019.24,187,23.34,10.32,-65,1
1688666359,2023-07-06 19:59,45.76,996.74,1019.27,187,23.02,10.72,-64,1
1688666659,2023-07-06 20:04,44.44,996.70,1019.23,187,22.83,10.11,-63,1
1688666959,2023-07-06 20:09,46.97,996.73,1019.26,187,22.58,10.71,-65,1
1688667259,2023-07-06 20:14,46.79,996.72,1019.25,187,22.37,10.46,-64,1
1688667560,2023-07-06 20:19,46.78,996.75,1019.28,187,22.15,10.26,-63,1
1688667860,2023-07-06 20:24,47.76,996.80,1019.33,187,21.89,10.33,-63,1
1688668160,2023-07-06 20:29,48.84,996.82,1019.35,187,21.67,10.46,-65,1
1688668460,2023-07-06 20:34,50.45,996.86,1019.39,187,21.37,10.67,-65,1
1688668760,2023-07-06 20:39,51.86,996.89,1019.42,187,21.21,10.94,-65,1
1688669060,2023-07-06 20:44,52.91,996.93,1019.46,187,20.93,10.98,-66,1
1688669360,2023-07-06 20:49,53.17,996.96,1019.49,187,20.76,10.90,-65,1
1688669660,2023-07-06 20:54,54.64,997.00,1019.53,187,20.52,11.09,-65,1
1688669960,2023-07-06 20:59,55.61,997.10,1019.63,187,20.32,11.17,-65,1
1688670260,2023-07-06 21:04,57.25,997.17,1019.70,187,20.07,11.37,-65,1
1688670560,2023-07-06 21:09,59.14,997.20,1019.73,187,19.74,11.55,-65,1
1688670860,2023-07-06 21:14,59.83,997.19,1019.72,187,19.53,11.53,-66,1
1688671160,2023-07-06 21:19,60.94,997.25,1019.78,187,19.33,11.62,-66,1
1688671460,2023-07-06 21:24,61.51,997.30,1019.83,187,19.19,11.63,-66,1
1688671760,2023-07-06 21:29,63.07,997.32,1019.85,187,19.01,11.84,-65,1
1688672060,2023-07-06 21:34,61.54,997.36,1019.89,187,18.86,11.33,-66,1
1688672360,2023-07-06 21:39,63.67,997.38,1019.91,187,18.67,11.66,-65,1
1688672660,2023-07-06 21:44,67.82,997.40,1019.93,187,18.47,12.43,-66,1
1688672960,2023-07-06 21:49,71.75,997.43,1019.96,187,18.25,13.08,-65,1
1688673260,2023-07-06 21:54,72.56,997.48,1020.01,187,18.06,13.07,-65,1
1688673560,2023-07-06 21:59,75.25,997.54,1020.07,187,17.98,13.55,-65,1
1688673860,2023-07-06 22:04,78.29,997.55,1020.08,187,17.64,13.83,-65,1
1688674160,2023-07-06 22:09,80.44,997.58,1020.11,187,17.46,14.07,-66,1
1688674460,2023-07-06 22:14,83.05,997.59,1020.12,187,17.29,14.40,-65,1
1688674760,2023-07-06 22:19,80.56,997.59,1020.12,187,17.40,14.04,-65,1
1688675060,2023-07-06 22:24,78.13,997.63,1020.16,187,17.43,13.59,-66,1
1688675360,2023-07-06 22:29,80.84,997.69,1020.22,187,17.26,13.95,-62,1
1688675660,2023-07-06 22:34,81.11,997.79,1020.32,187,17.24,13.99,-64,1
1688675960,2023-07-06 22:39,85.05,997.90,1020.43,187,17.18,14.66,-61,1
1688676261,2023-07-06 22:44,85.23,997.96,1020.49,187,17.18,14.69,-62,1
1688676561,2023-07-06 22:49,88.34,998.04,1020.57,187,17.05,15.12,-63,1
1688676861,2023-07-06 22:54,86.99,998.05,1020.58,187,17.09,14.92,-63,1
1688677161,2023-07-06 22:59,85.54,998.09,1020.63,187,17.24,14.81,-63,1
1688677461,2023-07-06 23:04,84.00,998.09,1020.62,187,17.21,14.50,-63,1
1688677761,2023-07-06 23:09,82.25,998.14,1020.67,187,17.18,14.14,-64,1
1688678061,2023-07-06 23:14,82.30,998.14,1020.67,187,17.18,14.15,-63,1
1688678361,2023-07-06 23:19,82.45,998.13,1020.66,187,16.91,13.92,-64,1
1688678661,2023-07-06 23:24,81.53,998.08,1020.61,187,16.81,13.65,-65,1
1688678961,2023-07-06 23:29,83.63,998.11,1020.64,187,16.66,13.89,-65,1
1688679261,2023-07-06 23:34,83.94,998.17,1020.70,187,16.47,13.76,-65,1
1688679561,2023-07-06 23:39,85.68,998.29,1020.82,187,16.36,13.97,-65,1
1688679861,2023-07-06 23:44,88.97,998.35,1020.88,187,16.10,14.29,-66,1
1688680161,2023-07-06 23:49,88.73,998.37,1020.90,187,16.05,14.20,-65,1
1688680461,2023-07-06 23:54,89.86,998.33,1020.86,187,15.88,14.23,-65,1
1688680761,2023-07-06 23:59,88.34,998.38,1020.91,187,15.74,13.83,-65,1