1688681061,2023-07-07 00:04,88.47,998.42,1020.95,187,15.60,13.71,-65,1
1688681361,2023-07-07 00:09,89.63,998.44,1020.97,187,15.52,13.84,-65,1
1688681661,2023-07-07 00:14,93.68,998.39,1020.92,187,15.35,14.35,-66,1
1688681961,2023-07-07 00:19,94.01,998.43,1020.96,187,15.17,14.23,-65,1
1688682261,2023-07-07 00:24,95.72,998.39,1020.92,187,15.06,14.39,-66,1
1688682561,2023-07-07 00:29,94.04,998.41,1020.94,187,15.02,14.08,-65,1
1688682861,2023-07-07 00:34,96.75,998.39,1020.92,187,14.96,14.46,-65,1
1688683161,2023-07-07 00:39,98.45,998.34,1020.87,187,14.86,14.63,-66,1
1688683461,2023-07-07 00:44,99.71,998.35,1020.88,187,14.75,14.72,-66,1
1688683761,2023-07-07 00:49,100.00,998.37,1020.90,187,14.74,14.75,-65,1
1688684061,2023-07-07 00:54,100.00,998.31,1020.84,187,14.68,14.69,-66,1
1688684361,2023-07-07 00:59,100.00,998.35,1020.88,187,14.61,14.62,-64,1
1688684661,2023-07-07 01:04,100.00,998.42,1020.95,187,14.49,14.50,-66,1
1688684961,2023-07-07 01:09,100.00,998.45,1020.98,187,14.32,14.33,-65,1
1688685261,2023-07-07 01:14,100.00,998.48,1021.01,187,14.23,14.24,-64,1
1688685562,2023-07-07 01:19,100.00,998.54,1021.07,187,14.16,14.17,-64,1
1688685862,2023-07-07 01:24,100.00,998.59,1021.12,187,14.05,14.06,-64,1
1688686162,2023-07-07 01:29,100.00,998.58,1021.11,187,13.93,13.94,-65,1
1688686462,2023-07-07 01:34,100.00,998.63,1021.16,187,13.84,13.85,-62,1
1688686762,2023-07-07 01:39,100.00,998.61,1021.14,187,13.84,13.85,-63,1
1688687062,2023-07-07 01:44,100.00,998.60,1021.13,187,13.77,13.78,-65,1
1688687362,2023-07-07 01:49,100.00,998.52,1021.05,187,13.76,13.77,-63,1
1688687662,2023-07-07 01:54,100.00,998.57,1021.10,187,13.71,13.72,-63,1
1688687962,2023-07-07 01:59,100.00,998.61,1021.14,187,13.68,13.69,-65,1
1688688262,2023-07-07 02:04,100.00,998.62,1021.15,187,13.52,13.53,-64,1
1688688562,2023-07-07 02:09,100.00,998.74,1021.27,187,13.34,13.35,-64,1
1688688862,2023-07-07 02:14,100.00,998.74,1021.27,187,13.23,13.24,-64,1
1688689162,2023-07-07 02:19,100.00,998.74,1021.27,187,13.07,13.08,-64,1
1688689462,2023-07-07 02:24,100.00,998.76,1021.29,187,12.96,12.97,-65,1
1688689762,2023-07-07 02:29,100.00,998.83,1021.36,187,12.92,12.93,-66,1
1688690062,2023-07-07 02:34,100.00,998.88,1021.41,187,12.89,12.90,-66,1
1688690362,2023-07-07 02:39,100.00,998.93,1021.46,187,12.76,12.77,-65,1
1688690662,2023-07-07 02:44,100.00,998.93,1021.46,187,12.71,12.72,-66,1
1688690962,2023-07-07 02:49,100.00,999.01,1021.54,187,12.72,12.73,-66,1
1688691262,2023-07-07 02:54,100.00,999.07,1021.60,187,12.71,12.72,-66,1
1688691562,2023-07-07 02:59,100.00,999.16,1021.69,187,12.66,12.67,-66,1
1688691862,2023-07-07 03:04,100.00,999.22,1021.75,187,12.59,12.60,-67,1
1688692162,2023-07-07 03:09,100.00,999.29,1021.82,187,12.54,12.55,-67,1
1688692462,2023-07-07 03:14,100.00,999.33,1021.86,187,12.44,12.45,-66,1
1688692762,2023-07-07 03:19,100.00,999.39,1021.92,187,12.38,12.39,-66,1
1688693062,2023-07-07 03:24,100.00,999.41,1021.94,187,12.36,12.37,-66,1
1688693362,2023-07-07 03:29,100.00,999.49,1022.02,187,12.31,12.32,-66,1
1688693662,2023-07-07 03:34,100.00,999.58,1022.11,187,12.22,12.23,-68,1
1688693963,2023-07-07 03:39,100.00,999.60,1022.13,187,12.18,12.19,-66,1
1688694263,2023-07-07 03:44,100.00,999.73,1022.26,187,12.11,12.12,-67,1
1688694563,2023-07-07 03:49,100.00,999.81,1022.34,187,12.03,12.04,-66,1
1688694863,2023-07-07 03:54,100.00,999.84,1022.37,187,11.96,11.97,-65,1
1688695163,2023-07-07 03:59,100.00,999.88,1022.41,187,11.97,11.98,-65,1
1688695463,2023-07-07 04:04,100.00,999.93,1022.46,187,11.91,11.92,-65,1
1688695763,2023-07-07 04:09,100.00,999.97,1022.50,187,11.90,11.91,-64,1
1688696063,2023-07-07 04:14,100.00,1000.00,1022.53,187,11.93,11.94,-63,1
1688696363,2023-07-07 04:19,100.00,1000.11,1022.64,187,11.94,11.95,-65,1
1688696663,2023-07-07 04:24,100.00,1000.18,1022.71,187,11.90,11.91,-65,1
1688696963,2023-07-07 04:29,100.00,1000.36,1022.89,187,11.91,11.92,-65,1
1688697263,2023-07-07 04:34,100.00,1000.40,1022.93,187,11.88,11.89,-66,1
1688697563,2023-07-07 04:39,100.00,1000.48,1023.01,187,11.80,11.81,-66,1
1688697863,2023-07-07 04:44,100.00,1000.69,1023.22,187,11.71,11.72,-66,1
1688698163,2023-07-07 04:49,100.00,1000.72,1023.25,187,11.54,11.55,-64,1
1688698463,2023-07-07 04:54,100.00,1000.83,1023.36,187,11.50,11.51,-66,1
1688698763,2023-07-07 04:59,100.00,1000.97,1023.50,187,11.48,11.49,-67,1
1688699063,2023-07-07 05:04,100.00,1001.07,1023.60,187,11.53,11.54,-66,1
1688699363,2023-07-07 05:09,100.00,1001.21,1023.74,187,11.53,11.54,-66,1
1688699663,2023-07-07 05:14,100.00,1001.30,1023.83,187,11.65,11.66,-66,1
1688699963,2023-07-07 05:19,100.00,1001.44,1023.97,187,11.69,11.70,-65,1
1688700263,2023-07-07 05:24,100.00,1001.56,1024.09,187,11.70,11.71,-67,1
1688700563,2023-07-07 05:29,100.00,1001.63,1024.16,187,11.62,11.63,-66,1
1688700863,2023-07-07 05:34,100.00,1001.73,1024.26,187,11.68,11.69,-66,1
1688701163,2023-07-07 05:39,100.00,1001.76,1024.29,187,11.78,11.79,-66,1
1688701463,2023-07-07 05:44,100.00,1001.84,1024.37,187,11.87,11.88,-66,1
1688701763,2023-07-07 05:49,100.00,1001.80,1024.33,187,11.99,12.00,-66,1
1688702063,2023-07-07 05:54,100.00,1001.91,1024.44,187,12.12,12.13,-66,1
1688702363,2023-07-07 05:59,100.00,1001.96,1024.49,187,12.31,12.32,-66,1
1688702664,2023-07-07 06:04,100.00,1002.02,1024.55,187,12.45,12.46,-67,1
1688702964,2023-07-07 06:09,100.00,1002.09,1024.62,187,12.61,12.62,-67,1
1688703264,2023-07-07 06:14,100.00,1002.19,1024.72,187,12.80,12.81,-67,1
1688703564,2023-07-07 06:19,100.00,1002.25,1024.78,187,13.02,13.03,-67,1
1688703864,2023-07-07 06:24,100.00,1002.33,1024.86,187,13.22,13.23,-66,1
1688704164,2023-07-07 06:29,100.00,1002.42,1024.95,187,13.41,13.42,-65,1
1688704464,2023-07-07 06:34,100.00,1002.29,1024.82,187,13.45,13.46,-63,1
1688704764,2023-07-07 06:39,100.00,1002.40,1024.93,187,13.52,13.53,-62,1
1688705064,2023-07-07 06:44,100.00,1002.52,1025.05,187,13.66,13.67,-63,1
1688705364,2023-07-07 06:49,100.00,1002.58,1025.11,187,13.80,13.81,-63,1
1688705664,2023-07-07 06:54,100.00,1002.52,1025.05,187,14.02,14.03,-63,1
1688705964,2023-07-07 06:59,100.00,1002.51,1025.04,187,14.25,14.26,-63,1
1688706264,2023-07-07 07:04,100.00,1002.48,1025.02,187,14.47,14.48,-64,1
1688706564,2023-07-07 07:09,100.00,1002.31,1024.84,187,14.70,14.71,-64,1
1688706864,2023-07-07 07:14,100.00,1002.31,1024.84,187,14.93,14.94,-65,1
1688707164,2023-07-07 07:19,100.00,1002.47,1025.00,187,15.19,15.20,-63,1
1688707464,2023-07-07 07:24,100.00,1002.43,1024.96,187,15.42,15.43,-63,1
1688707764,2023-07-07 07:29,100.00,1002.40,1024.93,187,15.65,15.66,-65,1
1688708064,2023-07-07 07:34,100.00,1002.45,1024.98,187,15.93,15.94,-65,1
1688708364,2023-07-07 07:39,99.54,1002.41,1024.94,187,16.25,16.19,-64,1
1688708664,2023-07-07 07:44,99.25,1002.46,1024.99,187,16.54,16.44,-65,1
1688708964,2023-07-07 07:49,98.57,1002.42,1024.95,187,16.87,16.66,-66,1
1688709264,2023-07-07 07:54,97.06,1002.45,1024.98,187,17.19,16.73,-66,1
1688709564,2023-07-07 07:59,94.86,1002.60,1025.13,187,17.63,16.81,-67,1
1688709864,2023-07-07 08:04,92.88,1002.72,1025.25,187,18.01,16.86,-67,1
1688710164,2023-07-07 08:09,90.70,1002.72,1025.25,187,18.45,16.92,-67,1
1688710464,2023-07-07 08:14,85.07,1002.84,1025.37,187,18.93,16.38,-65,1
1688710764,2023-07-07 08:19,82.67,1002.81,1025.34,187,19.22,16.22,-66,1
1688711065,2023-07-07 08:24,75.09,1002.88,1025.41,187,19.68,15.16,-67,1
1688711365,2023-07-07 08:29,68.25,1002.84,1025.37,187,20.02,14.01,-66,1
1688711665,2023-07-07 08:34,67.86,1002.87,1025.40,187,20.28,14.17,-66,1
1688711965,2023-07-07 08:39,63.87,1002.79,1025.32,187,20.56,13.50,-66,1
1688712265,2023-07-07 08:44,63.78,1002.82,1025.35,187,20.84,13.74,-67,1
1688712565,2023-07-07 08:49,64.33,1002.87,1025.40,187,21.09,14.11,-67,1
1688712865,2023-07-07 08:54,64.04,1002.90,1025.43,187,21.37,14.31,-67,1
1688713165,2023-07-07 08:59,61.59,1002.83,1025.36,187,21.60,13.92,-65,1
1688713465,2023-07-07 09:04,57.28,1002.87,1025.40,187,21.76,12.96,-64,1
1688713765,2023-07-07 09:09,57.23,1002.88,1025.41,187,21.97,13.14,-65,1
1688714065,2023-07-07 09:14,56.01,1002.86,1025.39,187,22.16,12.99,-63,1
1688714365,2023-07-07 09:19,54.23,1002.84,1025.37,187,22.39,12.71,-64,1
1688714665,2023-07-07 09:24,53.72,1002.88,1025.41,187,22.51,12.68,-65,1
1688714965,2023-07-07 09:29,52.62,1002.91,1025.44,187,22.80,12.63,-67,1
1688715265,2023-07-07 09:34,53.93,1002.91,1025.44,187,22.95,13.15,-64,1
1688715565,2023-07-07 09:39,51.77,1002.90,1025.43,187,23.18,12.73,-65,1
1688715865,2023-07-07 09:44,49.20,1001.76,1024.29,187,23.22,12.00,-64,1
1688716165,2023-07-07 09:49,49.48,1001.77,1024.30,187,23.55,12.38,-67,1
1688716465,2023-07-07 09:54,49.39,1001.81,1024.34,187,23.68,12.48,-63,1
1688716765,2023-07-07 09:59,46.05,1001.87,1024.40,187,23.75,11.48,-66,1
1688717065,2023-07-07 10:04,44.13,1001.88,1024.41,187,23.91,10.98,-65,1
1688717365,2023-07-07 10:09,43.62,1001.91,1024.44,187,23.73,10.64,-66,1
1688717665,2023-07-07 10:14,45.73,1001.92,1024.45,187,24.00,11.60,-66,1
1688717965,2023-07-07 10:19,43.38,1001.86,1024.39,187,24.22,11.00,-66,1
1688718265,2023-07-07 10:24,42.28,1001.87,1024.40,187,24.31,10.70,-67,1
1688718565,2023-07-07 10:29,42.45,1001.85,1024.38,187,24.29,10.74,-67,1
1688718865,2023-07-07 10:34,43.29,1001.81,1024.34,187,24.03,10.80,-67,1
1688719165,2023-07-07 10:39,39.53,1001.85,1024.38,187,24.21,9.60,-68,1
1688719465,2023-07-07 10:44,39.98,1001.91,1024.44,187,24.83,10.33,-67,1
1688719766,2023-07-07 10:49,38.59,1001.97,1024.50,187,25.15,10.08,-68,1
1688720066,2023-07-07 10:54,37.45,1001.92,1024.45,187,25.67,10.09,-65,1
1688720366,2023-07-07 10:59,38.05,1001.96,1024.49,187,26.08,10.70,-66,1
1688720666,2023-07-07 11:04,35.65,1002.00,1024.53,187,25.82,9.49,-70,1
1688720966,2023-07-07 11:09,37.21,1001.92,1024.45,187,25.61,9.94,-69,1
1688721266,2023-07-07 11:14,37.30,1002.03,1024.56,187,25.27,9.68,-70,1
1688721566,2023-07-07 11:19,37.18,1001.94,1024.47,187,25.14,9.52,-67,1
1688721866,2023-07-07 11:24,36.83,1002.00,1024.53,187,25.19,9.42,-67,1
1688722166,2023-07-07 11:29,35.09,1001.97,1024.50,187,25.31,8.81,-68,1
1688722466,2023-07-07 11:34,33.30,1001.86,1024.39,187,25.41,8.13,-63,1
1688722766,2023-07-07 11:39,34.39,1001.85,1024.38,187,25.68,8.84,-63,1
1688723066,2023-07-07 11:44,33.47,1001.78,1024.31,187,25.71,8.46,-67,1
1688723366,2023-07-07 11:49,33.99,1001.83,1024.36,187,26.10,9.03,-65,1
1688723666,2023-07-07 11:54,34.01,1001.71,1024.24,187,26.41,9.31,-65,1
1688723966,2023-07-07 11:59,33.09,1001.88,1024.41,187,26.58,9.05,-67,1
1688724266,2023-07-07 12:04,35.35,1001.80,1024.33,187,26.35,9.83,-66,1
1688724566,2023-07-07 12:09,34.41,1001.84,1024.37,187,26.53,9.59,-68,1
1688724866,2023-07-07 12:14,31.78,1001.84,1024.37,187,26.96,8.79,-67,1
1688725166,2023-07-07 12:19,30.65,1001.92,1024.45,187,27.05,8.33,-65,1
1688725466,2023-07-07 12:24,29.30,1001.88,1024.41,187,27.23,7.82,-67,1
1688725766,2023-07-07 12:29,32.86,1001.81,1024.34,187,26.38,8.77,-67,1
1688726066,2023-07-07 12:34,33.02,1001.75,1024.28,187,26.82,9.23,-66,1
1688726366,2023-07-07 12:39,32.67,1001.85,1024.38,187,26.68,8.95,-65,1
1688726666,2023-07-07 12:44,34.25,1001.71,1024.24,187,25.74,8.83,-67,1
1688726966,2023-07-07 12:49,34.21,1001.71,1024.24,187,25.50,8.60,-67,1
1688727266,2023-07-07 12:54,33.93,1001.70,1024.23,187,25.53,8.51,-69,1
1688727566,2023-07-07 12:59,34.26,1001.67,1024.20,187,25.07,8.24,-69,1
1688727866,2023-07-07 13:04,33.51,1001.65,1024.18,187,26.07,8.79,-69,1
1688728166,2023-07-07 13:09,31.47,1001.66,1024.19,187,26.42,8.17,-68,1
1688728467,2023-07-07 13:14,30.91,1001.62,1024.15,187,27.17,8.56,-68,1
1688728767,2023-07-07 13:19,31.08,1001.62,1024.15,187,27.76,9.15,-67,1
1688729067,2023-07-07 13:24,29.98,1001.56,1024.09,187,28.23,9.02,-67,1
1688729367,2023-07-07 13:29,29.43,1001.56,1024.09,187,27.60,8.20,-67,1
1688729667,2023-07-07 13:34,29.49,1001.52,1024.05,187,27.46,8.11,-67,1
1688729967,2023-07-07 13:39,24.96,1001.44,1023.97,187,28.04,6.17,-69,1
1688730267,2023-07-07 13:44,25.10,1001.43,1023.96,187,28.62,6.75,-71,1
1688730567,2023-07-07 13:49,24.99,1001.48,1024.01,187,28.63,6.69,-69,1
1688730867,2023-07-07 13:54,28.83,1001.43,1023.96,187,28.82,8.95,-67,1
1688731167,2023-07-07 13:59,26.74,1001.44,1023.97,187,29.78,8.65,-70,1
1688731467,2023-07-07 14:04,26.01,1001.47,1024.00,187,30.51,8.86,-70,1
1688731767,2023-07-07 14:09,26.14,1001.18,1023.71,187,29.81,8.35,-67,1
1688732067,2023-07-07 14:14,25.57,1001.15,1023.68,187,29.57,7.82,-68,1
1688732367,2023-07-07 14:19,24.64,1001.32,1023.85,187,31.15,8.60,-68,1
1688732667,2023-07-07 14:24,23.38,1001.14,1023.67,187,30.59,7.36,-65,1
1688732967,2023-07-07 14:29,23.15,1001.12,1023.65,187,31.11,7.65,-65,1
1688733267,2023-07-07 14:34,22.24,1001.02,1023.55,187,31.52,7.41,-66,1
1688733567,2023-07-07 14:39,23.14,1001.03,1023.56,187,30.13,6.83,-65,1
1688733867,2023-07-07 14:44,28.23,1000.98,1023.51,187,28.56,8.41,-67,1
1688734167,2023-07-07 14:49,30.14,1000.95,1023.48,187,27.93,8.84,-67,1
1688734467,2023-07-07 14:54,25.24,1001.01,1023.54,187,30.08,8.06,-68,1
1688734767,2023-07-07 14:59,25.57,1001.07,1023.60,187,30.32,8.45,-67,1
1688735067,2023-07-07 15:04,22.31,1001.26,1023.79,187,31.93,7.79,-66,1
1688735367,2023-07-07 15:09,21.70,1001.28,1023.81,187,32.10,7.53,-68,1
1688735667,2023-07-07 15:14,22.73,1001.20,1023.73,187,31.37,7.60,-69,1
1688735967,2023-07-07 15:19,22.23,1001.07,1023.60,187,32.25,8.01,-67,1
1688736267,2023-07-07 15:24,23.91,1000.99,1023.52,187,30.71,7.79,-68,1
1688736567,2023-07-07 15:29,23.26,1001.17,1023.70,187,31.51,8.06,-68,1
1688736868,2023-07-07 15:34,24.99,1000.90,1023.43,187,29.59,7.50,-69,1
1688737168,2023-07-07 15:39,25.29,1000.99,1023.52,187,30.06,8.07,-69,1
1688737468,2023-07-07 15:44,22.78,1001.14,1023.67,187,31.58,7.81,-68,1
1688737768,2023-07-07 15:49,22.81,1001.02,1023.55,187,31.53,7.79,-69,1
1688738068,2023-07-07 15:54,23.18,1000.97,1023.50,187,31.35,7.87,-68,1
1688738368,2023-07-07 15:59,21.38,1000.97,1023.50,187,32.54,7.67,-68,1
1688738668,2023-07-07 16:04,20.11,1000.97,1023.50,187,33.88,7.88,-68,1
1688738968,2023-07-07 16:09,20.46,1001.04,1023.57,187,33.31,7.66,-67,1
1688739268,2023-07-07 16:14,21.07,1000.96,1023.49,187,32.73,7.62,-69,1
1688739568,2023-07-07 16:19,22.40,1000.89,1023.42,187,31.15,7.20,-68,1
1688739868,2023-07-07 16:24,23.71,1000.83,1023.36,187,30.58,7.56,-68,1
1688740168,2023-07-07 16:29,22.85,1000.84,1023.37,187,31.73,7.98,-68,1
1688740468,2023-07-07 16:34,21.09,1000.76,1023.29,187,32.71,7.62,-68,1
1688740768,2023-07-07 16:39,19.76,1000.30,1022.83,187,33.74,7.50,-68,1
1688741068,2023-07-07 16:44,19.90,1001.85,1024.38,187,33.68,7.56,-67,1
1688741368,2023-07-07 16:49,19.58,1001.65,1024.18,187,34.09,7.66,-68,1
1688741668,2023-07-07 16:54,20.20,1001.48,1024.01,187,33.95,8.00,-66,1
1688741968,2023-07-07 16:59,21.00,1001.26,1023.79,187,32.55,7.42,-66,1
1688742268,2023-07-07 17:04,20.87,1001.12,1023.65,187,33.28,7.93,-66,1
1688742568,2023-07-07 17:09,18.79,1000.98,1023.51,187,34.42,7.32,-67,1
1688742868,2023-07-07 17:14,17.34,1001.05,1023.58,187,35.88,7.32,-67,1
1688743168,2023-07-07 17:19,17.61,1000.99,1023.52,187,35.22,7.02,-68,1
1688743468,2023-07-07 17:24,17.55,1001.01,1023.54,187,35.70,7.36,-66,1
1688743768,2023-07-07 17:29,18.28,1000.92,1023.45,187,35.22,7.57,-68,1
1688744068,2023-07-07 17:34,18.75,1000.95,1023.48,187,34.99,7.76,-67,1
1688744368,2023-07-07 17:39,19.97,1000.76,1023.29,187,33.28,7.28,-67,1
1688744668,2023-07-07 17:44,19.28,1000.85,1023.38,187,34.45,7.72,-68,1
1688744968,2023-07-07 17:49,19.37,1000.87,1023.40,187,34.07,7.48,-67,1
1688745269,2023-07-07 17:54,17.80,1000.87,1023.40,187,34.89,6.92,-67,1
1688745569,2023-07-07 17:59,18.29,1000.75,1023.28,187,34.66,7.12,-66,1
1688745869,2023-07-07 18:04,17.86,1000.89,1023.42,187,34.05,6.28,-66,1
1688746169,2023-07-07 18:09,19.80,1000.72,1023.25,187,33.10,7.01,-67,1
1688746469,2023-07-07 18:14,19.14,1000.71,1023.24,187,33.29,6.67,-67,1
1688746769,2023-07-07 18:19,19.03,1000.71,1023.24,187,33.85,7.05,-67,1
1688747069,2023-07-07 18:24,19.84,1000.69,1023.22,187,33.44,7.32,-67,1
1688747369,2023-07-07 18:29,20.50,1000.51,1023.04,187,32.70,7.19,-67,1
1688747669,2023-07-07 18:34,18.88,1000.63,1023.16,187,33.48,6.63,-68,1
1688747969,2023-07-07 18:39,18.80,1000.51,1023.04,187,33.90,6.91,-68,1
1688748269,2023-07-07 18:44,19.08,1000.47,1023.00,187,33.51,6.80,-68,1
1688748569,2023-07-07 18:49,20.53,1000.45,1022.98,187,32.74,7.25,-66,1
1688748869,2023-07-07 18:54,21.92,1000.42,1022.95,187,31.21,6.94,-67,1
1688749169,2023-07-07 18:59,23.32,1000.32,1022.85,187,30.20,7.00,-67,1
1688749469,2023-07-07 19:04,25.96,1000.23,1022.76,187,28.75,7.34,-64,1
1688749769,2023-07-07 19:09,26.40,1000.22,1022.76,187,27.81,6.79,-65,1
1688750069,2023-07-07 19:14,28.46,1000.19,1022.72,187,26.86,7.07,-66,1
1688750369,2023-07-07 19:19,29.06,1000.29,1022.82,187,26.73,7.27,-65,1
1688750669,2023-07-07 19:24,30.05,1000.26,1022.79,187,26.14,7.25,-64,1
1688750969,2023-07-07 19:29,32.19,1000.23,1022.76,187,25.74,7.91,-67,1
1688751269,2023-07-07 19:34,32.87,1000.24,1022.77,187,25.40,7.92,-66,1
1688751569,2023-07-07 19:39,35.07,1000.37,1022.90,187,24.98,8.51,-66,1
1688751869,2023-07-07 19:44,35.97,1000.50,1023.03,187,24.83,8.75,-64,1
1688752169,2023-07-07 19:49,35.57,1000.61,1023.14,187,24.54,8.33,-67,1
1688752469,2023-07-07 19:54,36.95,1000.51,1023.04,187,24.35,8.72,-67,1
1688752769,2023-07-07 19:59,38.89,1000.33,1022.86,187,24.08,9.24,-66,1
1688753069,2023-07-07 20:04,37.72,1001.00,1023.53,187,23.88,8.61,-66,1
1688753369,2023-07-07 20:09,39.64,1001.20,1023.73,187,23.68,9.17,-67,1
1688753669,2023-07-07 20:14,38.59,1000.84,1023.37,187,23.55,8.66,-67,1
1688753970,2023-07-07 20:19,39.93,1000.69,1023.22,187,23.30,8.94,-66,1
1688754270,2023-07-07 20:24,40.97,1000.94,1023.47,187,23.20,9.23,-66,1
1688754570,2023-07-07 20:29,40.23,1000.86,1023.40,187,23.17,8.93,-66,1
1688754870,2023-07-07 20:34,41.26,1000.80,1023.33,187,23.06,9.21,-67,1
1688755170,2023-07-07 20:39,41.64,1000.83,1023.36,187,22.83,9.14,-67,1
1688755470,2023-07-07 20:44,42.84,1000.85,1023.38,187,22.58,9.33,-67,1
1688755770,2023-07-07 20:49,42.65,1000.89,1023.42,187,22.35,9.06,-67,1
1688756070,2023-07-07 20:54,43.45,1000.86,1023.39,187,22.10,9.11,-66,1
1688756370,2023-07-07 20:59,43.69,1000.85,1023.38,187,21.85,8.96,-66,1
1688756670,2023-07-07 21:04,43.60,1000.83,1023.36,187,21.59,8.70,-66,1
1688756970,2023-07-07 21:09,44.30,1000.92,1023.45,187,21.38,8.75,-67,1
1688757270,2023-07-07 21:14,46.65,1000.89,1023.42,187,21.08,9.24,-66,1
1688757570,2023-07-07 21:19,47.68,1000.86,1023.39,187,20.80,9.31,-67,1
1688757870,2023-07-07 21:24,48.90,1000.84,1023.37,187,20.52,9.43,-67,1
1688758170,2023-07-07 21:29,50.20,1000.87,1023.40,187,20.23,9.55,-66,1
1688758470,2023-07-07 21:34,53.33,1000.86,1023.39,187,19.80,10.06,-66,1
1688758770,2023-07-07 21:39,54.21,1000.87,1023.40,187,19.55,10.07,-67,1
1688759070,2023-07-07 21:44,56.18,1000.84,1023.37,187,19.31,10.38,-67,1
1688759370,2023-07-07 21:49,57.71,1000.84,1023.37,187,19.13,10.61,-66,1
1688759670,2023-07-07 21:54,58.37,1000.80,1023.33,187,18.91,10.58,-67,1
1688759970,2023-07-07 21:59,58.85,1000.79,1023.32,187,18.67,10.48,-66,1
1688760270,2023-07-07 22:04,61.03,1000.81,1023.34,187,18.45,10.82,-63,1
1688760570,2023-07-07 22:09,63.77,1000.83,1023.36,187,18.24,11.28,-65,1
1688760870,2023-07-07 22:14,66.78,1000.89,1023.42,187,17.98,11.73,-65,1
1688761170,2023-07-07 22:19,68.03,1000.93,1023.46,187,17.74,11.78,-65,1
1688761470,2023-07-07 22:24,69.53,1000.97,1023.50,187,17.57,11.95,-64,1
1688761770,2023-07-07 22:29,70.61,1001.01,1023.54,187,17.38,12.00,-65,1
1688762070,2023-07-07 22:34,71.50,1000.97,1023.50,187,17.20,12.02,-67,1
1688762370,2023-07-07 22:39,73.00,1001.03,1023.56,187,17.04,12.18,-66,1
1688762671,2023-07-07 22:44,74.70,1001.04,1023.57,187,16.90,12.39,-67,1
1688762971,2023-07-07 22:49,74.79,1001.07,1023.60,187,16.70,12.22,-67,1
1688763271,2023-07-07 22:54,76.51,1001.09,1023.62,187,16.59,12.46,-67,1
1688763571,2023-07-07 22:59,76.58,1001.15,1023.68,187,16.49,12.38,-67,1
1688763871,2023-07-07 23:04,76.49,1001.16,1023.69,187,16.40,12.27,-66,1
1688764171,2023-07-07 23:09,77.37,1001.20,1023.73,187,16.26,12.31,-68,1
1688764471,2023-07-07 23:14,78.40,1001.26,1023.79,187,16.06,12.32,-68,1
1688764771,2023-07-07 23:19,80.94,1001.22,1023.75,187,15.89,12.64,-68,1
1688765071,2023-07-07 23:24,80.04,1001.23,1023.76,187,15.78,12.36,-67,1
1688765371,2023-07-07 23:29,80.13,1001.23,1023.76,187,15.71,12.31,-67,1
1688765671,2023-07-07 23:34,80.81,1001.21,1023.74,187,15.56,12.29,-68,1
1688765971,2023-07-07 23:39,84.51,1001.23,1023.76,187,15.42,12.84,-66,1
1688766271,2023-07-07 23:44,86.53,1001.28,1023.81,187,15.18,12.96,-68,1
1688766571,2023-07-07 23:49,89.40,1001.28,1023.81,187,14.93,13.21,-67,1
1688766871,2023-07-07 23:54,88.13,1001.28,1023.81,187,14.90,12.97,-66,1
1688767171,2023-07-07 23:59,87.74,1001.28,1023.81,187,14.90,12.90,-67,1