1688767471,2023-07-08 00:04,87.21,1001.28,1023.81,187,14.75,12.66,-68,1
1688767771,2023-07-08 00:09,88.84,1001.29,1023.82,187,14.70,12.89,-67,1
1688768071,2023-07-08 00:14,89.85,1001.28,1023.81,187,14.62,12.99,-68,1
1688768371,2023-07-08 00:19,89.24,1001.27,1023.80,187,14.53,12.79,-68,1
1688768671,2023-07-08 00:24,89.98,1001.28,1023.81,187,14.41,12.80,-67,1
1688768971,2023-07-08 00:29,91.51,1001.25,1023.78,187,14.32,12.97,-66,1
1688769271,2023-07-08 00:34,90.86,1001.24,1023.77,187,14.25,12.79,-67,1
1688769571,2023-07-08 00:39,94.37,1001.22,1023.75,187,14.07,13.19,-66,1
1688769871,2023-07-08 00:44,93.37,1001.20,1023.73,187,14.00,12.96,-67,1
1688770171,2023-07-08 00:49,93.37,1001.19,1023.72,187,14.00,12.96,-67,1
1688770471,2023-07-08 00:54,94.15,1001.19,1023.72,187,13.89,12.98,-67,1
1688770771,2023-07-08 00:59,95.34,1001.20,1023.73,187,13.79,13.07,-67,1
1688771072,2023-07-08 01:04,97.26,1001.16,1023.69,187,13.72,13.30,-66,1
1688771372,2023-07-08 01:09,96.47,1001.18,1023.71,187,13.68,13.14,-65,1
1688771672,2023-07-08 01:14,97.14,1001.18,1023.71,187,13.59,13.16,-67,1
1688771972,2023-07-08 01:19,97.23,1001.18,1023.71,187,13.54,13.12,-66,1
1688772272,2023-07-08 01:24,98.41,1001.10,1023.63,187,13.47,13.24,-64,1
1688772572,2023-07-08 01:29,97.81,1001.09,1023.62,187,13.42,13.09,-64,1
1688772872,2023-07-08 01:34,98.41,1001.08,1023.61,187,13.34,13.10,-64,1
1688773172,2023-07-08 01:39,97.82,1001.11,1023.64,187,13.37,13.04,-64,1
1688773472,2023-07-08 01:44,99.23,1001.04,1023.57,187,13.26,13.15,-64,1
1688773772,2023-07-08 01:49,99.61,1001.06,1023.59,187,13.26,13.21,-65,1
1688774072,2023-07-08 01:54,99.38,1001.08,1023.61,187,13.19,13.11,-64,1
1688774372,2023-07-08 01:59,99.85,1001.06,1023.59,187,13.12,13.11,-64,1
1688774672,2023-07-08 02:04,99.99,1001.04,1023.57,187,13.08,13.09,-64,1
1688774972,2023-07-08 02:09,99.60,1001.03,1023.56,187,13.05,13.00,-67,1
1688775272,2023-07-08 02:14,100.00,1001.04,1023.57,187,12.94,12.95,-67,1
1688775572,2023-07-08 02:19,99.65,1001.08,1023.61,187,12.93,12.89,-67,1
1688775872,2023-07-08 02:24,99.25,1001.10,1023.63,187,12.88,12.78,-67,1
1688776172,2023-07-08 02:29,99.96,1001.06,1023.59,187,12.76,12.76,-67,1
1688776472,2023-07-08 02:34,99.73,1001.08,1023.61,187,12.67,12.64,-67,1
1688776772,2023-07-08 02:39,99.50,1001.15,1023.68,187,12.65,12.58,-67,1
1688777072,2023-07-08 02:44,99.54,1001.15,1023.68,187,12.58,12.52,-68,1
1688777372,2023-07-08 02:49,100.00,1001.13,1023.66,187,12.47,12.48,-67,1
1688777672,2023-07-08 02:54,100.00,1001.01,1023.54,187,12.49,12.50,-67,1
1688777972,2023-07-08 02:59,100.00,1001.02,1023.55,187,12.48,12.49,-67,1
1688778272,2023-07-08 03:04,100.00,1001.06,1023.59,187,12.43,12.44,-67,1
1688778572,2023-07-08 03:09,100.00,1001.13,1023.66,187,12.34,12.35,-66,1
1688778872,2023-07-08 03:14,100.00,1001.00,1023.53,187,12.26,12.27,-67,1
1688779172,2023-07-08 03:19,100.00,1000.97,1023.50,187,12.20,12.21,-66,1
1688779472,2023-07-08 03:24,100.00,1000.90,1023.43,187,12.12,12.13,-66,1
1688779773,2023-07-08 03:29,100.00,1000.97,1023.50,187,12.12,12.13,-66,1
1688780073,2023-07-08 03:34,100.00,1001.04,1023.57,187,12.01,12.02,-67,1
1688780373,2023-07-08 03:39,100.00,1001.07,1023.60,187,11.90,11.91,-66,1
1688780673,2023-07-08 03:44,100.00,1001.05,1023.58,187,11.88,11.89,-67,1
1688780973,2023-07-08 03:49,100.00,1001.06,1023.59,187,11.80,11.81,-66,1
1688781273,2023-07-08 03:54,100.00,1001.07,1023.60,187,11.82,11.83,-66,1
1688781573,2023-07-08 03:59,100.00,1001.10,1023.63,187,11.82,11.83,-66,1
1688781873,2023-07-08 04:04,100.00,1001.06,1023.59,187,11.85,11.86,-65,1
1688782173,2023-07-08 04:09,100.00,1001.03,1023.56,187,11.83,11.84,-66,1
1688782473,2023-07-08 04:14,100.00,1001.03,1023.56,187,11.85,11.86,-67,1
1688782773,2023-07-08 04:19,100.00,1000.97,1023.50,187,11.79,11.80,-66,1
1688783073,2023-07-08 04:24,100.00,1000.97,1023.50,187,11.79,11.80,-67,1
1688783373,2023-07-08 04:29,100.00,1000.92,1023.45,187,11.71,11.72,-66,1
1688783673,2023-07-08 04:34,100.00,1000.88,1023.41,187,11.54,11.55,-67,1
1688783973,2023-07-08 04:39,100.00,1001.03,1023.56,187,11.52,11.53,-67,1
1688784273,2023-07-08 04:44,100.00,1001.03,1023.56,187,11.44,11.45,-66,1
1688784573,2023-07-08 04:49,100.00,1001.08,1023.61,187,11.40,11.41,-67,1
1688784873,2023-07-08 04:54,100.00,1001.14,1023.67,187,11.39,11.40,-65,1
1688785173,2023-07-08 04:59,100.00,1001.04,1023.57,187,11.37,11.38,-67,1
1688785473,2023-07-08 05:04,100.00,1001.13,1023.66,187,11.42,11.43,-66,1
1688785773,2023-07-08 05:09,100.00,1001.24,1023.77,187,11.43,11.44,-67,1
1688786073,2023-07-08 05:14,100.00,1001.27,1023.80,187,11.44,11.45,-66,1
1688786373,2023-07-08 05:19,100.00,1001.32,1023.85,187,11.44,11.45,-67,1
1688786673,2023-07-08 05:24,100.00,1001.28,1023.81,187,11.48,11.49,-67,1
1688786973,2023-07-08 05:29,100.00,1001.33,1023.86,187,11.49,11.50,-67,1
1688787273,2023-07-08 05:34,100.00,1001.47,1024.00,187,11.55,11.56,-67,1
1688787573,2023-07-08 05:39,100.00,1001.48,1024.01,187,11.66,11.67,-67,1
1688787873,2023-07-08 05:44,100.00,1001.45,1023.98,187,11.76,11.77,-65,1
1688788173,2023-07-08 05:49,100.00,1001.47,1024.00,187,11.89,11.90,-63,1
1688788474,2023-07-08 05:54,100.00,1001.40,1023.93,187,11.95,11.96,-65,1
1688788774,2023-07-08 05:59,100.00,1001.45,1023.98,187,12.08,12.09,-66,1
1688789074,2023-07-08 06:04,100.00,1001.40,1023.93,187,12.20,12.21,-65,1
1688789374,2023-07-08 06:09,100.00,1001.41,1023.94,187,12.36,12.37,-64,1
1688789674,2023-07-08 06:14,100.00,1001.40,1023.93,187,12.56,12.57,-66,1
1688789974,2023-07-08 06:19,100.00,1001.43,1023.96,187,12.73,12.74,-67,1
1688790274,2023-07-08 06:24,99.80,1001.43,1023.96,187,12.92,12.90,-66,1
1688790574,2023-07-08 06:29,99.19,1001.42,1023.95,187,13.08,12.97,-65,1
1688790874,2023-07-08 06:34,98.12,1001.48,1024.01,187,13.26,12.98,-66,1
1688791174,2023-07-08 06:39,96.69,1001.43,1023.97,187,13.46,12.95,-68,1
1688791474,2023-07-08 06:44,95.52,1001.40,1023.93,187,13.66,12.97,-66,1
1688791774,2023-07-08 06:49,95.71,1001.43,1023.96,187,13.87,13.21,-65,1
1688792074,2023-07-08 06:54,95.65,1001.44,1023.97,187,14.16,13.49,-66,1
1688792374,2023-07-08 06:59,94.64,1001.41,1023.94,187,14.34,13.50,-66,1
1688792674,2023-07-08 07:04,94.20,1001.44,1023.97,187,14.57,13.66,-67,1
1688792974,2023-07-08 07:09,94.03,1001.48,1024.01,187,14.82,13.88,-66,1
1688793274,2023-07-08 07:14,93.71,1001.45,1023.98,187,15.06,14.07,-66,1
1688793574,2023-07-08 07:19,94.56,1001.41,1023.94,187,15.39,14.53,-67,1
1688793874,2023-07-08 07:24,93.75,1001.28,1023.81,187,15.71,14.72,-68,1
1688794174,2023-07-08 07:29,92.58,1001.22,1023.75,187,16.01,14.82,-67,1
1688794474,2023-07-08 07:34,92.10,1001.24,1023.77,187,16.33,15.06,-68,1
1688794774,2023-07-08 07:39,91.08,1001.19,1023.72,187,16.65,15.20,-68,1
1688795074,2023-07-08 07:44,89.54,1001.22,1023.75,187,16.96,15.24,-67,1
1688795374,2023-07-08 07:49,82.13,1001.27,1023.80,187,17.58,14.51,-68,1
1688795674,2023-07-08 07:54,80.81,1001.26,1023.79,187,17.94,14.61,-67,1
1688795974,2023-07-08 07:59,78.58,1001.14,1023.67,187,18.36,14.59,-68,1
1688796274,2023-07-08 08:04,77.85,1001.07,1023.60,187,18.74,14.81,-66,1
1688796574,2023-07-08 08:09,76.01,1001.10,1023.63,187,19.12,14.81,-68,1
1688796874,2023-07-08 08:14,75.86,1001.09,1023.62,187,19.47,15.12,-66,1
1688797175,2023-07-08 08:19,67.40,1001.12,1023.65,187,19.94,13.74,-69,1
1688797475,2023-07-08 08:24,66.07,1001.13,1023.66,187,20.21,13.69,-67,1
1688797775,2023-07-08 08:29,60.76,1001.10,1023.63,187,20.52,12.70,-64,1
1688798075,2023-07-08 08:34,60.12,1001.10,1023.63,187,20.91,12.90,-66,1
1688798375,2023-07-08 08:39,54.43,1001.09,1023.62,187,21.20,11.66,-66,1
1688798675,2023-07-08 08:44,54.45,1001.10,1023.63,187,21.53,11.97,-67,1
1688798975,2023-07-08 08:49,51.15,1001.10,1023.63,187,21.80,11.28,-66,1
1688799275,2023-07-08 08:54,50.03,1001.12,1023.65,187,22.15,11.27,-67,1
1688799575,2023-07-08 08:59,46.99,1001.09,1023.62,187,22.48,10.62,-68,1
1688799875,2023-07-08 09:04,42.97,1001.01,1023.54,187,22.84,9.62,-66,1
1688800175,2023-07-08 09:09,43.65,1000.94,1023.47,187,23.19,10.16,-67,1
1688800475,2023-07-08 09:14,41.57,1000.92,1023.46,187,23.42,9.64,-66,1
1688800775,2023-07-08 09:19,41.78,1000.85,1023.38,187,23.66,9.93,-66,1
1688801075,2023-07-08 09:24,42.76,1000.89,1023.42,187,23.94,10.53,-65,1
1688801375,2023-07-08 09:29,40.49,1000.98,1023.51,187,24.17,9.92,-64,1
1688801675,2023-07-08 09:34,40.28,1000.93,1023.46,187,24.46,10.11,-66,1
1688801975,2023-07-08 09:39,40.22,1000.94,1023.47,187,24.72,10.31,-65,1
1688802275,2023-07-08 09:44,38.70,1000.86,1023.39,187,25.01,10.00,-65,1
1688802575,2023-07-08 09:49,40.42,1000.85,1023.38,187,25.26,10.88,-64,1
1688802875,2023-07-08 09:54,36.83,1000.88,1023.41,187,25.44,9.64,-64,1
1688803175,2023-07-08 09:59,34.47,1000.86,1023.39,187,25.67,8.86,-67,1
1688803475,2023-07-08 10:04,34.96,1000.87,1023.40,187,25.85,9.23,-68,1
1688803775,2023-07-08 10:09,34.71,1000.83,1023.36,187,25.98,9.24,-67,1
1688804075,2023-07-08 10:14,34.71,1000.82,1023.35,187,26.09,9.33,-67,1
1688804375,2023-07-08 10:19,34.49,1000.71,1023.24,187,25.99,9.15,-66,1
1688804675,2023-07-08 10:24,32.92,1000.69,1023.22,187,26.32,8.75,-66,1
1688804975,2023-07-08 10:29,35.37,1000.76,1023.29,187,26.47,9.95,-64,1
1688805275,2023-07-08 10:34,34.73,1000.82,1023.35,187,26.68,9.86,-68,1
1688805576,2023-07-08 10:39,31.86,1000.84,1023.37,187,26.90,8.77,-68,1
1688805876,2023-07-08 10:44,31.91,1000.73,1023.26,187,27.02,8.90,-68,1
1688806176,2023-07-08 10:49,32.83,1000.66,1023.19,187,27.12,9.41,-63,1
1688806476,2023-07-08 10:54,32.05,1000.69,1023.22,187,27.21,9.13,-66,1
1688806776,2023-07-08 10:59,31.37,1000.72,1023.25,187,27.33,8.91,-65,1
1688807076,2023-07-08 11:04,30.89,1000.68,1023.21,187,27.62,8.94,-67,1
1688807376,2023-07-08 11:09,28.47,1000.64,1023.17,187,27.48,7.62,-63,1
1688807676,2023-07-08 11:14,31.70,1000.55,1023.08,187,27.41,9.14,-66,1
1688807976,2023-07-08 11:19,29.60,1000.53,1023.06,187,28.01,8.64,-65,1
1688808276,2023-07-08 11:24,29.48,1000.47,1023.00,187,28.02,8.59,-65,1
1688808576,2023-07-08 11:29,30.00,1000.40,1022.93,187,28.10,8.92,-65,1
1688808876,2023-07-08 11:34,29.44,1000.43,1022.96,187,28.14,8.67,-67,1
1688809176,2023-07-08 11:39,30.95,1000.38,1022.91,187,28.43,9.67,-65,1
1688809476,2023-07-08 11:44,29.06,1000.38,1022.91,187,28.53,8.82,-68,1
1688809776,2023-07-08 11:49,28.66,1000.25,1022.78,187,28.33,8.44,-66,1
1688810076,2023-07-08 11:54,28.62,1000.22,1022.75,187,28.29,8.38,-68,1
1688810376,2023-07-08 11:59,29.56,1000.22,1022.75,187,28.51,9.05,-66,1
1688810676,2023-07-08 12:04,28.79,1000.15,1022.68,187,28.65,8.78,-67,1
1688810976,2023-07-08 12:09,28.22,1000.13,1022.66,187,28.84,8.65,-66,1
1688811276,2023-07-08 12:14,27.54,1000.12,1022.65,187,29.04,8.46,-68,1
1688811576,2023-07-08 12:19,28.47,1000.11,1022.64,187,29.26,9.14,-65,1
1688811876,2023-07-08 12:24,26.64,1000.04,1022.57,187,29.31,8.20,-69,1
1688812176,2023-07-08 12:29,28.25,1000.02,1022.55,187,29.43,9.17,-65,1
1688812476,2023-07-08 12:34,27.03,1000.00,1022.53,187,29.40,8.49,-67,1
1688812776,2023-07-08 12:39,28.00,999.87,1022.40,187,29.42,9.03,-65,1
1688813076,2023-07-08 12:44,29.88,999.84,1022.37,187,29.72,10.25,-67,1
1688813376,2023-07-08 12:49,29.36,999.78,1022.31,187,29.77,10.03,-64,1
1688813676,2023-07-08 12:54,26.41,999.80,1022.33,187,30.21,8.84,-69,1
1688813976,2023-07-08 12:59,24.47,999.70,1022.23,187,30.42,7.89,-65,1
1688814277,2023-07-08 13:04,25.32,999.78,1022.31,187,30.78,8.69,-68,1
1688814577,2023-07-08 13:09,25.41,999.79,1022.32,187,30.83,8.79,-67,1
1688814877,2023-07-08 13:14,24.61,999.70,1022.23,187,30.81,8.30,-70,1
1688815177,2023-07-08 13:19,24.96,999.68,1022.21,187,31.00,8.67,-66,1
1688815477,2023-07-08 13:24,24.42,999.63,1022.16,187,31.68,8.92,-66,1
1688815777,2023-07-08 13:29,23.77,999.56,1022.09,187,32.32,9.05,-66,1
1688816077,2023-07-08 13:34,22.62,999.44,1021.97,187,31.69,7.80,-66,1
1688816377,2023-07-08 13:39,22.92,999.47,1022.00,187,31.54,7.87,-65,1
1688816677,2023-07-08 13:44,22.45,999.46,1021.99,187,32.97,8.75,-66,1
1688816977,2023-07-08 13:49,24.29,999.38,1021.91,187,32.20,9.27,-67,1
1688817277,2023-07-08 13:54,23.73,999.27,1021.80,187,32.55,9.22,-67,1
1688817577,2023-07-08 13:59,24.04,999.57,1022.10,187,32.59,9.45,-66,1
1688817877,2023-07-08 14:04,23.13,999.54,1022.07,187,32.71,8.98,-68,1
1688818177,2023-07-08 14:09,20.76,999.40,1021.93,187,34.23,8.64,-67,1
1688818477,2023-07-08 14:14,21.24,999.45,1021.98,187,33.54,8.40,-68,1
1688818777,2023-07-08 14:19,20.43,999.33,1021.86,187,34.40,8.54,-68,1
1688819077,2023-07-08 14:24,23.28,999.28,1021.81,187,33.75,9.94,-67,1
1688819377,2023-07-08 14:29,19.75,999.26,1021.79,187,34.64,8.23,-66,1
1688819677,2023-07-08 14:34,19.66,999.29,1021.82,187,34.93,8.40,-68,1
1688819977,2023-07-08 14:39,21.42,999.14,1021.67,187,34.12,9.00,-67,1
1688820277,2023-07-08 14:44,22.29,999.17,1021.70,187,34.47,9.89,-65,1
1688820577,2023-07-08 14:49,19.82,999.16,1021.69,187,35.21,8.75,-68,1
1688820877,2023-07-08 14:54,19.64,999.13,1021.66,187,35.13,8.55,-67,1
1688821177,2023-07-08 14:59,21.00,999.11,1021.64,187,34.12,8.71,-70,1
1688821477,2023-07-08 15:04,19.45,999.07,1021.60,187,34.99,8.29,-68,1
1688821777,2023-07-08 15:09,20.75,998.89,1021.42,187,34.58,8.91,-68,1
1688822077,2023-07-08 15:14,19.14,998.97,1021.50,187,35.64,8.59,-69,1
1688822377,2023-07-08 15:19,18.03,998.83,1021.36,187,35.85,7.88,-67,1
1688822677,2023-07-08 15:24,18.98,998.82,1021.35,187,36.03,8.78,-67,1
1688822978,2023-07-08 15:29,19.76,998.80,1021.33,187,36.56,9.81,-67,1
1688823278,2023-07-08 15:34,19.26,998.69,1021.22,187,36.45,9.34,-68,1
1688823578,2023-07-08 15:39,18.95,998.68,1021.21,187,36.74,9.33,-68,1
1688823878,2023-07-08 15:44,18.71,998.71,1021.24,187,37.14,9.46,-68,1
1688824178,2023-07-08 15:49,17.14,998.67,1021.20,187,37.47,8.43,-66,1
1688824478,2023-07-08 15:54,15.41,998.71,1021.24,187,38.94,8.03,-67,1
1688824778,2023-07-08 15:59,16.90,998.60,1021.13,187,37.21,8.02,-65,1
1688825078,2023-07-08 16:04,18.18,998.48,1021.01,187,36.13,8.23,-69,1
1688825378,2023-07-08 16:09,16.70,998.44,1020.97,187,36.39,7.19,-65,1
1688825678,2023-07-08 16:14,18.24,998.51,1021.04,187,36.68,8.72,-63,1
1688825978,2023-07-08 16:19,16.00,998.45,1020.98,187,38.64,8.35,-67,1
1688826278,2023-07-08 16:24,16.77,998.48,1021.01,187,37.30,7.98,-66,1
1688826578,2023-07-08 16:29,16.54,998.43,1020.96,187,37.96,8.30,-67,1
1688826878,2023-07-08 16:34,17.45,998.47,1021.00,187,37.14,8.43,-67,1
1688827178,2023-07-08 16:39,16.89,998.23,1020.76,187,37.19,7.99,-67,1
1688827478,2023-07-08 16:44,18.04,998.13,1020.66,187,36.77,8.63,-67,1
1688827778,2023-07-08 16:49,17.16,998.12,1020.65,187,37.53,8.50,-67,1
1688828078,2023-07-08 16:54,15.35,998.21,1020.74,187,38.52,7.64,-66,1
1688828378,2023-07-08 16:59,14.50,998.09,1020.62,187,38.98,7.18,-68,1
1688828678,2023-07-08 17:04,16.29,998.01,1020.54,187,37.24,7.50,-67,1
1688828978,2023-07-08 17:09,15.57,997.98,1020.51,187,37.18,6.80,-68,1
1688829278,2023-07-08 17:14,15.49,997.94,1020.47,187,38.27,7.58,-68,1
1688829578,2023-07-08 17:19,15.97,997.85,1020.38,187,38.19,7.97,-65,1
1688829878,2023-07-08 17:24,15.11,997.85,1020.38,187,38.19,7.15,-67,1
1688830178,2023-07-08 17:29,14.88,997.84,1020.37,187,38.77,7.39,-67,1
1688830478,2023-07-08 17:34,16.13,997.74,1020.27,187,38.18,8.10,-66,1
1688830778,2023-07-08 17:39,17.29,997.76,1020.29,187,37.29,8.42,-67,1
1688831382,2023-07-08 17:49,13.99,997.81,1020.34,187,39.22,6.84,-66,1
1688831682,2023-07-08 17:54,15.71,997.78,1020.31,187,38.32,7.82,-68,1
1688831982,2023-07-08 17:59,14.42,997.81,1020.34,187,39.60,7.58,-67,1
1688832282,2023-07-08 18:04,15.08,997.71,1020.24,187,38.50,7.37,-67,1
1688832582,2023-07-08 18:09,14.90,997.88,1020.41,187,38.52,7.21,-68,1
1688832882,2023-07-08 18:14,15.67,997.72,1020.25,187,37.94,7.49,-68,1
1688833182,2023-07-08 18:19,16.02,997.68,1020.21,187,37.85,7.74,-64,1
1688833482,2023-07-08 18:24,18.93,997.59,1020.12,187,35.73,8.50,-66,1
1688833782,2023-07-08 18:29,18.31,997.51,1020.04,187,35.95,8.18,-65,1
1688834082,2023-07-08 18:34,17.22,997.53,1020.06,187,36.53,7.75,-66,1
1688834382,2023-07-08 18:39,18.24,997.49,1020.02,187,35.55,7.81,-66,1
1688834682,2023-07-08 18:44,17.72,997.46,1019.99,187,36.57,8.20,-66,1
1688834982,2023-07-08 18:49,17.63,997.43,1019.96,187,36.12,7.76,-66,1
1688835282,2023-07-08 18:54,17.41,997.45,1019.98,187,35.61,7.17,-66,1
1688835582,2023-07-08 18:59,20.13,997.44,1019.97,187,33.71,7.75,-64,1
1688835882,2023-07-08 19:04,22.81,997.36,1019.89,187,31.97,8.15,-66,1
1688836182,2023-07-08 19:09,22.15,997.29,1019.82,187,32.09,7.82,-65,1
1688836482,2023-07-08 19:14,24.32,997.29,1019.82,187,30.84,8.15,-66,1
1688836782,2023-07-08 19:19,25.41,997.36,1019.89,187,30.00,8.09,-66,1
1688837082,2023-07-08 19:24,26.78,997.42,1019.95,187,29.52,8.45,-67,1
1688837382,2023-07-08 19:29,27.71,997.42,1019.95,187,29.11,8.61,-67,1
1688837682,2023-07-08 19:34,27.97,997.43,1019.96,187,28.77,8.46,-65,1
1688837982,2023-07-08 19:39,29.74,997.42,1019.95,187,28.50,9.13,-66,1
1688838282,2023-07-08 19:44,29.47,997.42,1019.95,187,28.42,8.93,-66,1
1688838582,2023-07-08 19:49,30.57,997.39,1019.92,187,28.23,9.31,-66,1
1688838882,2023-07-08 19:54,34.73,997.36,1019.89,187,27.69,10.75,-67,1
1688839182,2023-07-08 19:59,35.26,997.36,1019.89,187,27.32,10.65,-67,1
1688839483,2023-07-08 20:04,34.59,997.37,1019.90,187,27.02,10.10,-67,1
1688839783,2023-07-08 20:09,33.28,997.36,1019.89,187,26.91,9.42,-67,1
1688840083,2023-07-08 20:14,33.45,997.33,1019.86,187,26.74,9.35,-67,1
1688840383,2023-07-08 20:19,36.11,997.34,1019.87,187,26.37,10.17,-67,1
1688840683,2023-07-08 20:24,36.04,997.41,1019.94,187,26.21,10.00,-67,1
1688840983,2023-07-08 20:29,35.63,997.37,1019.90,187,26.17,9.79,-67,1
1688841283,2023-07-08 20:34,39.47,997.38,1019.91,187,25.90,11.09,-67,1
1688841583,2023-07-08 20:39,39.92,997.41,1019.94,187,25.41,10.82,-67,1
1688841883,2023-07-08 20:44,40.52,997.45,1019.98,187,25.13,10.79,-67,1
1688842183,2023-07-08 20:49,39.91,997.51,1020.04,187,24.76,10.24,-67,1
1688842483,2023-07-08 20:54,44.00,997.48,1020.01,187,24.50,11.47,-64,1
1688842783,2023-07-08 20:59,40.82,997.52,1020.05,187,24.36,10.22,-63,1
1688843083,2023-07-08 21:04,40.38,997.56,1020.09,187,24.16,9.88,-65,1
1688843383,2023-07-08 21:09,44.41,997.66,1020.19,187,23.87,11.04,-67,1
1688843683,2023-07-08 21:14,46.75,997.69,1020.22,187,23.56,11.53,-65,1
1688843983,2023-07-08 21:19,46.94,997.72,1020.25,187,23.20,11.26,-64,1
1688844283,2023-07-08 21:24,46.26,997.71,1020.24,187,23.04,10.90,-65,1
1688844583,2023-07-08 21:29,50.57,997.74,1020.27,187,22.78,12.01,-65,1
1688844883,2023-07-08 21:34,49.18,997.80,1020.33,187,22.60,11.42,-66,1
1688845183,2023-07-08 21:39,50.44,997.76,1020.29,187,22.42,11.64,-64,1
1688845483,2023-07-08 21:44,54.35,997.78,1020.31,187,22.16,12.53,-66,1
1688845783,2023-07-08 21:49,55.12,997.80,1020.33,187,21.85,12.46,-66,1
1688846083,2023-07-08 21:54,53.09,997.76,1020.29,187,21.67,11.72,-66,1
1688846383,2023-07-08 21:59,52.71,997.76,1020.29,187,21.54,11.49,-66,1
1688846683,2023-07-08 22:04,57.75,997.78,1020.31,187,21.29,12.65,-66,1
1688846983,2023-07-08 22:09,58.40,997.76,1020.29,187,21.10,12.64,-65,1
1688847283,2023-07-08 22:14,57.87,997.83,1020.36,187,20.89,12.30,-66,1
1688847583,2023-07-08 22:19,58.09,997.82,1020.35,187,20.67,12.16,-66,1
1688847884,2023-07-08 22:24,60.11,997.89,1020.42,187,20.51,12.53,-66,1
1688848184,2023-07-08 22:29,61.93,997.91,1020.44,187,20.34,12.82,-66,1
1688848484,2023-07-08 22:34,62.17,997.90,1020.43,187,20.18,12.73,-67,1
1688848784,2023-07-08 22:39,63.51,997.92,1020.45,187,20.01,12.89,-67,1
1688849084,2023-07-08 22:44,64.57,997.95,1020.48,187,19.92,13.06,-66,1
1688849384,2023-07-08 22:49,64.99,997.90,1020.43,187,19.85,13.09,-64,1
1688849684,2023-07-08 22:54,66.22,997.89,1020.42,187,19.71,13.25,-66,1
1688849984,2023-07-08 22:59,66.74,997.90,1020.43,187,19.53,13.20,-66,1
1688850284,2023-07-08 23:04,68.22,997.93,1020.46,187,19.38,13.39,-66,1
1688850584,2023-07-08 23:09,69.93,997.88,1020.41,187,19.21,13.61,-64,1
1688850884,2023-07-08 23:14,70.79,997.87,1020.40,187,19.03,13.62,-66,1
1688851184,2023-07-08 23:19,70.82,997.93,1020.46,187,18.98,13.58,-66,1
1688851484,2023-07-08 23:24,71.67,997.89,1020.42,187,18.86,13.65,-67,1
1688851784,2023-07-08 23:29,71.06,997.96,1020.49,187,18.81,13.47,-66,1
1688852084,2023-07-08 23:34,72.29,998.02,1020.55,187,18.67,13.60,-65,1
1688852384,2023-07-08 23:39,73.31,998.08,1020.61,187,18.45,13.60,-63,1
1688852684,2023-07-08 23:44,76.09,998.10,1020.63,187,18.28,14.01,-65,1
1688852984,2023-07-08 23:49,78.07,998.05,1020.58,187,18.12,14.25,-65,1
1688853284,2023-07-08 23:54,79.32,998.03,1020.56,187,18.02,14.40,-63,1
1688853584,2023-07-08 23:59,80.08,998.02,1020.55,187,17.93,14.46,-64,1