1688853884,2023-07-09 00:04,81.37,998.00,1020.53,187,17.74,14.52,-64,1
1688854184,2023-07-09 00:09,82.77,998.01,1020.54,187,17.57,14.62,-64,1
1688854484,2023-07-09 00:14,82.13,998.01,1020.54,187,17.40,14.33,-65,1
1688854784,2023-07-09 00:19,82.67,998.03,1020.56,187,17.22,14.26,-65,1
1688855084,2023-07-09 00:24,83.09,998.05,1020.58,187,17.15,14.27,-66,1
1688855384,2023-07-09 00:29,82.77,998.06,1020.59,187,17.04,14.10,-65,1
1688855684,2023-07-09 00:34,81.60,998.08,1020.61,187,17.01,13.85,-65,1
1688855984,2023-07-09 00:39,80.91,998.07,1020.60,187,16.99,13.70,-67,1
1688856285,2023-07-09 00:44,80.73,998.08,1020.61,187,16.95,13.63,-68,1
1688856585,2023-07-09 00:49,81.10,998.12,1020.65,187,16.84,13.59,-68,1
1688856885,2023-07-09 00:54,81.31,998.11,1020.64,187,16.77,13.56,-67,1
1688857185,2023-07-09 00:59,80.10,998.12,1020.65,187,16.80,13.36,-67,1
1688857485,2023-07-09 01:04,79.17,998.10,1020.63,187,16.84,13.22,-67,1
1688857785,2023-07-09 01:09,78.11,998.11,1020.64,187,16.85,13.03,-66,1
1688858085,2023-07-09 01:14,78.06,998.09,1020.62,187,16.86,13.03,-67,1
1688858385,2023-07-09 01:19,80.44,998.20,1020.73,187,16.80,13.43,-67,1
1688858685,2023-07-09 01:24,82.05,998.20,1020.73,187,16.62,13.56,-68,1
1688858985,2023-07-09 01:29,84.77,998.18,1020.71,187,16.42,13.86,-68,1
1688859285,2023-07-09 01:34,86.68,998.19,1020.72,187,16.30,14.09,-67,1
1688859585,2023-07-09 01:39,85.39,998.16,1020.69,187,16.31,13.87,-67,1
1688859885,2023-07-09 01:44,82.65,998.14,1020.67,187,16.36,13.42,-67,1
1688860185,2023-07-09 01:49,81.23,998.16,1020.69,187,16.39,13.18,-65,1
1688860485,2023-07-09 01:54,80.25,998.23,1020.76,187,16.36,12.96,-67,1
1688860785,2023-07-09 01:59,80.67,998.18,1020.71,187,16.33,13.01,-65,1
1688861085,2023-07-09 02:04,80.78,998.15,1020.68,187,16.31,13.02,-65,1
1688861385,2023-07-09 02:09,83.83,998.15,1020.68,187,16.23,13.51,-66,1
1688861685,2023-07-09 02:14,84.58,998.09,1020.62,187,16.22,13.63,-65,1
1688861985,2023-07-09 02:19,84.46,998.09,1020.62,187,16.21,13.60,-66,1
1688862285,2023-07-09 02:24,82.27,998.11,1020.64,187,16.16,13.15,-65,1
1688862585,2023-07-09 02:29,81.24,998.10,1020.63,187,16.08,12.88,-65,1
1688862885,2023-07-09 02:34,80.95,998.10,1020.63,187,15.97,12.72,-65,1
1688863185,2023-07-09 02:39,81.96,998.08,1020.61,187,15.92,12.86,-65,1
1688863485,2023-07-09 02:44,83.76,998.04,1020.57,187,15.81,13.08,-65,1
1688863785,2023-07-09 02:49,84.38,998.03,1020.56,187,15.73,13.12,-67,1
1688864085,2023-07-09 02:54,86.75,998.00,1020.53,187,15.59,13.40,-66,1
1688864385,2023-07-09 02:59,88.67,998.01,1020.54,187,15.45,13.60,-67,1
1688864685,2023-07-09 03:04,86.47,998.01,1020.54,187,15.44,13.21,-66,1
1688864986,2023-07-09 03:09,88.82,998.03,1020.56,187,15.28,13.46,-66,1
1688865286,2023-07-09 03:14,88.03,998.07,1020.60,187,15.05,13.10,-67,1
1688865586,2023-07-09 03:19,90.45,998.07,1020.60,187,14.89,13.35,-66,1
1688865886,2023-07-09 03:24,90.50,998.05,1020.58,187,14.86,13.33,-66,1
1688866186,2023-07-09 03:29,90.75,998.11,1020.64,187,14.80,13.32,-67,1
1688866486,2023-07-09 03:34,89.83,998.19,1020.72,187,14.74,13.10,-67,1
1688866786,2023-07-09 03:39,90.12,998.27,1020.80,187,14.64,13.05,-67,1
1688867086,2023-07-09 03:44,90.29,998.33,1020.86,187,14.59,13.03,-67,1
1688867386,2023-07-09 03:49,90.11,998.28,1020.81,187,14.51,12.92,-67,1
1688867686,2023-07-09 03:54,90.02,998.28,1020.81,187,14.46,12.86,-67,1
1688867986,2023-07-09 03:59,89.55,998.29,1020.82,187,14.46,12.77,-66,1
1688868286,2023-07-09 04:04,89.44,998.32,1020.85,187,14.48,12.78,-67,1
1688868586,2023-07-09 04:09,89.46,998.32,1020.85,187,14.47,12.77,-66,1
1688868886,2023-07-09 04:14,90.04,998.29,1020.82,187,14.41,12.81,-67,1
1688869186,2023-07-09 04:19,89.86,998.39,1020.92,187,14.42,12.79,-67,1
1688869486,2023-07-09 04:24,90.08,998.42,1020.95,187,14.36,12.77,-67,1
1688869786,2023-07-09 04:29,90.27,998.39,1020.92,187,14.33,12.77,-66,1
1688870086,2023-07-09 04:34,90.54,998.39,1020.92,187,14.33,12.82,-67,1
1688870386,2023-07-09 04:39,91.23,998.40,1020.93,187,14.28,12.88,-67,1
1688870686,2023-07-09 04:44,92.44,998.40,1020.93,187,14.23,13.03,-64,1
1688870986,2023-07-09 04:49,93.22,998.40,1020.93,187,14.19,13.12,-66,1
1688871286,2023-07-09 04:54,94.18,998.43,1020.96,187,14.16,13.25,-68,1
1688871586,2023-07-09 04:59,94.82,998.47,1021.00,187,14.15,13.34,-66,1
1688871886,2023-07-09 05:04,95.49,998.48,1021.01,187,14.13,13.43,-65,1
1688872186,2023-07-09 05:09,95.70,998.48,1021.01,187,14.14,13.47,-66,1
1688872486,2023-07-09 05:14,95.51,998.48,1021.01,187,14.17,13.48,-68,1
1688872786,2023-07-09 05:19,95.16,998.49,1021.02,187,14.22,13.47,-67,1
1688873086,2023-07-09 05:24,95.06,998.57,1021.10,187,14.28,13.51,-66,1
1688873387,2023-07-09 05:29,94.60,998.61,1021.14,187,14.30,13.46,-68,1
1688873687,2023-07-09 05:34,93.32,998.62,1021.15,187,14.36,13.31,-68,1
1688873987,2023-07-09 05:39,92.17,998.73,1021.26,187,14.49,13.25,-68,1
1688874287,2023-07-09 05:44,92.03,998.78,1021.31,187,14.52,13.25,-69,1
1688874587,2023-07-09 05:49,92.00,998.79,1021.32,187,14.60,13.33,-68,1
1688874887,2023-07-09 05:54,91.88,998.82,1021.35,187,14.68,13.39,-68,1
1688875187,2023-07-09 05:59,91.56,998.83,1021.36,187,14.83,13.48,-68,1
1688875487,2023-07-09 06:04,92.12,998.81,1021.34,187,14.94,13.68,-68,1
1688875787,2023-07-09 06:09,92.46,998.84,1021.37,187,15.06,13.86,-67,1
1688876087,2023-07-09 06:14,91.93,998.85,1021.38,187,15.22,13.93,-69,1
1688876387,2023-07-09 06:19,91.65,998.87,1021.40,187,15.36,14.02,-67,1
1688876687,2023-07-09 06:24,91.41,998.90,1021.43,187,15.54,14.16,-68,1
1688876987,2023-07-09 06:29,91.57,998.93,1021.46,187,15.73,14.37,-69,1
1688877287,2023-07-09 06:34,91.08,998.94,1021.47,187,15.92,14.48,-68,1
1688877587,2023-07-09 06:39,91.30,999.01,1021.54,187,16.13,14.72,-68,1
1688877887,2023-07-09 06:44,90.97,999.08,1021.61,187,16.35,14.89,-69,1
1688878187,2023-07-09 06:49,89.33,999.16,1021.69,187,16.59,14.84,-68,1
1688878487,2023-07-09 06:54,88.66,999.15,1021.68,187,16.81,14.94,-68,1
1688878787,2023-07-09 06:59,88.79,999.18,1021.71,187,17.05,15.20,-68,1
1688879087,2023-07-09 07:04,84.65,999.14,1021.67,187,17.34,14.74,-68,1
1688879387,2023-07-09 07:09,83.52,999.08,1021.61,187,17.63,14.82,-69,1
1688879687,2023-07-09 07:14,81.17,999.16,1021.69,187,17.89,14.63,-67,1
1688879987,2023-07-09 07:19,81.36,999.14,1021.67,187,18.21,14.98,-65,1
1688880287,2023-07-09 07:24,77.98,999.18,1021.71,187,18.48,14.58,-64,1
1688880587,2023-07-09 07:29,76.90,999.20,1021.73,187,18.72,14.60,-67,1
1688880887,2023-07-09 07:34,75.64,999.28,1021.81,187,18.95,14.57,-68,1
1688881187,2023-07-09 07:39,73.67,999.24,1021.77,187,19.10,14.31,-66,1
1688881487,2023-07-09 07:44,73.64,999.23,1021.76,187,19.25,14.44,-65,1
1688881787,2023-07-09 07:49,73.29,999.26,1021.79,187,19.52,14.63,-66,1
1688882088,2023-07-09 07:54,72.55,999.26,1021.79,187,19.76,14.70,-67,1
1688882388,2023-07-09 07:59,71.35,999.29,1021.82,187,19.97,14.65,-64,1
1688882688,2023-07-09 08:04,68.10,999.27,1021.80,187,20.29,14.23,-64,1
1688882988,2023-07-09 08:09,67.21,999.31,1021.84,187,20.55,14.28,-64,1
1688883288,2023-07-09 08:14,66.52,999.26,1021.79,187,20.67,14.23,-66,1
1688883588,2023-07-09 08:19,67.41,999.28,1021.81,187,20.75,14.51,-65,1
1688883888,2023-07-09 08:24,65.40,999.29,1021.82,187,20.98,14.26,-66,1
1688884188,2023-07-09 08:29,65.89,999.30,1021.83,187,21.21,14.60,-65,1
1688884488,2023-07-09 08:34,64.21,999.30,1021.83,187,21.47,14.44,-65,1
1688884788,2023-07-09 08:39,62.07,999.33,1021.86,187,21.71,14.15,-67,1
1688885088,2023-07-09 08:44,62.30,999.32,1021.85,187,21.92,14.40,-66,1
1688885388,2023-07-09 08:49,61.56,999.38,1021.91,187,22.19,14.47,-68,1
1688885688,2023-07-09 08:54,60.14,999.40,1021.93,187,22.31,14.22,-69,1
1688885988,2023-07-09 08:59,59.91,999.34,1021.87,187,22.53,14.37,-69,1
1688886288,2023-07-09 09:04,59.41,999.31,1021.84,187,22.80,14.50,-69,1
1688886588,2023-07-09 09:09,56.80,999.33,1021.86,187,23.01,14.00,-67,1
1688886888,2023-07-09 09:14,56.39,999.31,1021.85,187,23.21,14.07,-68,1
1688887188,2023-07-09 09:19,54.64,999.41,1021.94,187,23.25,13.62,-68,1
1688887488,2023-07-09 09:24,54.48,999.49,1022.02,187,23.48,13.79,-69,1
1688887788,2023-07-09 09:29,54.57,999.45,1021.98,187,23.70,14.02,-69,1
1688888088,2023-07-09 09:34,53.75,999.48,1022.01,187,24.00,14.07,-68,1
1688888388,2023-07-09 09:39,53.19,999.47,1022.00,187,24.16,14.05,-70,1
1688888688,2023-07-09 09:44,53.42,999.46,1021.99,187,24.30,14.25,-68,1
1688888988,2023-07-09 09:49,53.29,999.49,1022.02,187,24.48,14.38,-66,1
1688889288,2023-07-09 09:54,51.73,999.47,1022.00,187,24.76,14.18,-68,1
1688889588,2023-07-09 09:59,49.80,999.54,1022.07,187,25.05,13.86,-67,1
1688889888,2023-07-09 10:04,50.98,999.47,1022.00,187,25.20,14.36,-67,1
1688890188,2023-07-09 10:09,48.59,999.48,1022.01,187,25.34,13.75,-67,1
1688890488,2023-07-09 10:14,48.36,999.51,1022.04,187,25.55,13.87,-68,1
1688890789,2023-07-09 10:19,46.47,999.45,1021.98,187,25.64,13.34,-68,1
1688891089,2023-07-09 10:24,45.91,999.44,1021.97,187,25.79,13.29,-66,1
1688891389,2023-07-09 10:29,43.90,999.39,1021.92,187,26.15,12.93,-70,1
1688891689,2023-07-09 10:34,44.52,999.34,1021.87,187,25.89,12.90,-69,1
1688891989,2023-07-09 10:39,44.45,999.35,1021.88,187,26.13,13.10,-68,1
1688892289,2023-07-09 10:44,43.78,999.32,1021.85,187,26.45,13.15,-68,1
1688892589,2023-07-09 10:49,42.55,999.31,1021.84,187,26.59,12.85,-67,1
1688892889,2023-07-09 10:54,42.67,999.34,1021.87,187,26.82,13.09,-70,1
1688893189,2023-07-09 10:59,41.88,999.32,1021.85,187,26.98,12.95,-69,1
1688893489,2023-07-09 11:04,39.52,999.32,1021.85,187,27.10,12.18,-68,1
1688893789,2023-07-09 11:09,40.03,999.32,1021.85,187,27.32,12.57,-69,1
1688894089,2023-07-09 11:14,40.14,999.35,1021.88,187,27.52,12.79,-69,1
1688894389,2023-07-09 11:19,37.02,999.27,1021.80,187,27.34,11.40,-70,1
1688894689,2023-07-09 11:24,39.50,999.29,1021.82,187,27.54,12.56,-69,1
1688894989,2023-07-09 11:29,38.79,999.31,1021.84,187,27.67,12.40,-70,1
1688895289,2023-07-09 11:34,38.27,999.22,1021.75,187,27.85,12.36,-69,1
1688895589,2023-07-09 11:39,36.42,999.29,1021.82,187,27.97,11.71,-68,1
1688895889,2023-07-09 11:44,35.95,999.29,1021.82,187,27.94,11.49,-68,1
1688896189,2023-07-09 11:49,37.26,999.30,1021.83,187,27.96,12.04,-70,1
1688896489,2023-07-09 11:54,36.50,999.30,1021.83,187,28.13,11.88,-69,1
1688896789,2023-07-09 11:59,37.71,999.33,1021.86,187,28.16,12.41,-67,1
1688897089,2023-07-09 12:04,37.59,999.36,1021.89,187,27.99,12.21,-68,1
1688897389,2023-07-09 12:09,37.72,999.25,1021.78,187,28.13,12.38,-68,1
1688897689,2023-07-09 12:14,36.49,999.28,1021.81,187,28.17,11.91,-68,1
1688897989,2023-07-09 12:19,36.00,999.37,1021.90,187,28.44,11.95,-70,1
1688898289,2023-07-09 12:24,35.00,999.32,1021.85,187,28.50,11.57,-69,1
1688898589,2023-07-09 12:29,35.39,999.26,1021.79,187,28.40,11.65,-68,1
1688898889,2023-07-09 12:34,34.08,999.31,1021.84,187,28.38,11.07,-68,1
1688899189,2023-07-09 12:39,34.11,999.21,1021.74,187,28.78,11.43,-66,1
1688899490,2023-07-09 12:44,34.01,999.25,1021.78,187,28.95,11.53,-68,1
1688899790,2023-07-09 12:49,33.49,999.20,1021.73,187,29.00,11.34,-68,1
1688900090,2023-07-09 12:54,33.84,999.20,1021.73,187,28.70,11.24,-71,1
1688900390,2023-07-09 12:59,33.23,999.29,1021.82,187,29.08,11.30,-69,1
1688900690,2023-07-09 13:04,32.61,999.25,1021.78,187,29.42,11.31,-69,1
1688900990,2023-07-09 13:09,33.63,999.29,1021.82,187,29.81,12.12,-66,1
1688901290,2023-07-09 13:14,31.94,999.39,1021.92,187,30.19,11.67,-69,1
1688901590,2023-07-09 13:19,31.20,999.28,1021.81,187,30.25,11.36,-67,1
1688901890,2023-07-09 13:24,29.44,999.30,1021.83,187,30.74,10.91,-66,1
1688902190,2023-07-09 13:29,27.02,999.27,1021.80,187,31.22,10.03,-67,1
1688902490,2023-07-09 13:34,27.85,999.22,1021.75,187,31.52,10.74,-67,1
1688902790,2023-07-09 13:39,25.30,999.28,1021.81,187,32.21,9.89,-67,1
1688903090,2023-07-09 13:44,25.56,999.26,1021.79,187,32.40,10.20,-66,1
1688903390,2023-07-09 13:49,27.63,999.15,1021.68,187,31.66,10.74,-67,1
1688903690,2023-07-09 13:54,26.42,999.06,1021.59,187,31.84,10.23,-68,1
1688903990,2023-07-09 13:59,25.44,999.14,1021.67,187,32.83,10.49,-68,1
1688904290,2023-07-09 14:04,25.16,999.09,1021.62,187,32.55,10.09,-69,1
1688904590,2023-07-09 14:09,25.82,998.97,1021.50,187,32.38,10.34,-69,1
1688904890,2023-07-09 14:14,24.94,998.99,1021.52,187,32.89,10.25,-68,1
1688905190,2023-07-09 14:19,23.84,998.95,1021.48,187,33.30,9.92,-69,1
1688905490,2023-07-09 14:24,23.45,999.04,1021.57,187,33.20,9.59,-67,1
1688905790,2023-07-09 14:29,23.67,998.93,1021.46,187,33.26,9.78,-68,1
1688906090,2023-07-09 14:34,23.82,998.89,1021.42,187,33.99,10.48,-69,1
1688906390,2023-07-09 14:39,23.55,998.90,1021.43,187,34.02,10.34,-68,1
1688906690,2023-07-09 14:44,22.71,998.78,1021.31,187,33.90,9.69,-66,1
1688906990,2023-07-09 14:49,22.81,998.84,1021.37,187,33.35,9.30,-67,1
1688907290,2023-07-09 14:54,24.14,998.66,1021.19,187,32.49,9.42,-68,1
1688907590,2023-07-09 14:59,21.98,998.77,1021.30,187,34.24,9.49,-68,1
1688907891,2023-07-09 15:04,21.93,998.72,1021.25,187,34.79,9.91,-68,1
1688908191,2023-07-09 15:09,22.46,998.70,1021.23,187,34.42,9.96,-63,1
1688908491,2023-07-09 15:14,22.61,998.77,1021.30,187,34.65,10.25,-67,1
1688908791,2023-07-09 15:19,20.55,998.80,1021.33,187,36.16,10.06,-68,1
1688909091,2023-07-09 15:24,22.84,998.73,1021.26,187,33.65,9.57,-67,1
1688909391,2023-07-09 15:29,23.12,998.68,1021.21,187,34.06,10.09,-66,1
1688909691,2023-07-09 15:34,20.53,998.62,1021.15,187,35.83,9.78,-67,1
1688909991,2023-07-09 15:39,22.84,998.57,1021.10,187,34.95,10.65,-68,1
1688910291,2023-07-09 15:44,21.41,998.61,1021.14,187,34.95,9.68,-68,1
1688910591,2023-07-09 15:49,21.87,998.74,1021.27,187,35.45,10.41,-67,1
1688910891,2023-07-09 15:54,20.35,998.52,1021.05,187,36.30,10.03,-69,1
1688911191,2023-07-09 15:59,21.06,998.53,1021.06,187,36.40,10.63,-70,1
1688911491,2023-07-09 16:04,20.76,998.50,1021.03,187,35.84,9.95,-68,1
1688911791,2023-07-09 16:09,20.37,998.46,1020.99,187,35.29,9.22,-68,1
1688912091,2023-07-09 16:14,19.95,998.48,1021.01,187,35.73,9.27,-67,1
1688912391,2023-07-09 16:19,18.59,998.48,1021.01,187,36.18,8.59,-68,1
1688912691,2023-07-09 16:24,17.05,998.57,1021.10,187,38.23,8.96,-66,1
1688912991,2023-07-09 16:29,18.78,998.51,1021.04,187,36.00,8.60,-69,1
1688913291,2023-07-09 16:34,17.72,998.46,1020.99,187,36.88,8.45,-68,1
1688913591,2023-07-09 16:39,18.78,998.48,1021.01,187,35.28,8.01,-69,1
1688913891,2023-07-09 16:44,19.36,998.41,1020.94,187,35.25,8.44,-69,1
1688914191,2023-07-09 16:49,20.12,998.43,1020.96,187,34.78,8.62,-67,1
1688914491,2023-07-09 16:54,18.84,998.32,1020.85,187,35.75,8.44,-67,1
1688914791,2023-07-09 16:59,16.71,998.30,1020.83,187,37.76,8.29,-69,1
1688915091,2023-07-09 17:04,18.43,998.21,1020.74,187,35.43,7.86,-68,1
1688915391,2023-07-09 17:09,19.25,998.19,1020.72,187,35.49,8.55,-69,1
1688915691,2023-07-09 17:14,18.34,998.26,1020.79,187,35.92,8.18,-68,1
1688915991,2023-07-09 17:19,17.86,998.23,1020.76,187,36.60,8.34,-67,1
1688916292,2023-07-09 17:24,17.27,998.25,1020.78,187,36.74,7.96,-69,1
1688916592,2023-07-09 17:29,17.55,998.26,1020.79,187,36.88,8.31,-67,1
1688916892,2023-07-09 17:34,18.02,998.20,1020.73,187,36.22,8.17,-67,1
1688917192,2023-07-09 17:39,17.51,997.99,1020.52,187,36.48,7.95,-66,1
1688917492,2023-07-09 17:44,17.02,997.95,1020.48,187,37.25,8.15,-64,1
1688917792,2023-07-09 17:49,18.95,997.97,1020.50,187,35.91,8.66,-65,1
1688918092,2023-07-09 17:54,16.84,998.00,1020.53,187,37.17,7.93,-68,1
1688918392,2023-07-09 17:59,17.31,998.08,1020.61,187,36.53,7.83,-68,1
1688918692,2023-07-09 18:04,17.70,997.98,1020.51,187,36.10,7.80,-67,1
1688918992,2023-07-09 18:09,18.78,997.96,1020.49,187,35.46,8.16,-67,1
1688919292,2023-07-09 18:14,17.47,998.05,1020.58,187,36.93,8.28,-67,1
1688919592,2023-07-09 18:19,16.99,998.06,1020.59,187,37.31,8.17,-66,1
1688919892,2023-07-09 18:24,18.50,998.14,1020.67,187,35.72,8.15,-68,1
1688920192,2023-07-09 18:29,18.34,998.13,1020.66,187,35.33,7.71,-67,1
1688920492,2023-07-09 18:34,19.61,997.90,1020.43,187,34.54,8.05,-69,1
1688920792,2023-07-09 18:39,20.12,997.98,1020.51,187,34.18,8.13,-68,1
1688921092,2023-07-09 18:44,19.38,997.90,1020.43,187,34.81,8.09,-68,1
1688921392,2023-07-09 18:49,21.18,997.91,1020.44,187,33.24,8.11,-67,1
1688921692,2023-07-09 18:54,22.39,997.83,1020.36,187,32.15,8.03,-70,1
1688921992,2023-07-09 18:59,24.95,997.81,1020.34,187,30.52,8.26,-68,1
1688922292,2023-07-09 19:04,25.32,997.96,1020.49,187,29.86,7.92,-68,1
1688922895,2023-07-09 19:14,29.15,997.89,1020.42,187,28.19,8.57,-68,1
1688923498,2023-07-09 19:24,30.44,997.96,1020.49,187,27.53,8.64,-69,1
1688923798,2023-07-09 19:29,31.53,998.03,1020.56,187,27.28,8.95,-68,1
1688924099,2023-07-09 19:34,30.85,998.08,1020.61,187,27.41,8.73,-68,1
1688924399,2023-07-09 19:39,32.53,998.08,1020.61,187,26.95,9.12,-68,1
1688924699,2023-07-09 19:44,33.49,998.08,1020.61,187,26.55,9.21,-67,1
1688924999,2023-07-09 19:49,34.18,998.07,1020.60,187,26.20,9.20,-68,1
1688925299,2023-07-09 19:54,34.51,998.07,1020.60,187,26.05,9.21,-66,1
1688925599,2023-07-09 19:59,36.14,998.04,1020.57,187,25.70,9.59,-66,1
1688925899,2023-07-09 20:04,37.05,998.04,1020.57,187,25.47,9.76,-66,1
1688926199,2023-07-09 20:09,38.92,998.05,1020.58,187,25.20,10.25,-69,1
1688926499,2023-07-09 20:14,38.40,998.07,1020.60,187,25.07,9.94,-67,1
1688926799,2023-07-09 20:19,38.37,998.03,1020.56,187,24.91,9.78,-67,1
1688927099,2023-07-09 20:24,37.75,998.04,1020.57,187,24.89,9.52,-68,1
1688927399,2023-07-09 20:29,38.15,998.05,1020.58,187,24.83,9.63,-70,1
1688927699,2023-07-09 20:34,40.41,998.02,1020.55,187,24.57,10.25,-67,1
1688927999,2023-07-09 20:39,41.36,998.04,1020.57,187,24.21,10.28,-66,1
1688928299,2023-07-09 20:44,42.18,998.02,1020.55,187,23.91,10.30,-67,1
1688928599,2023-07-09 20:49,43.92,998.09,1020.62,187,23.62,10.64,-68,1
1688928899,2023-07-09 20:54,43.91,998.01,1020.54,187,23.29,10.34,-67,1
1688929199,2023-07-09 20:59,44.75,998.03,1020.56,187,22.98,10.35,-67,1
1688929499,2023-07-09 21:04,44.83,998.07,1020.60,187,22.74,10.16,-66,1
1688929799,2023-07-09 21:09,45.14,998.11,1020.64,187,22.53,10.07,-67,1
1688930099,2023-07-09 21:14,44.68,998.10,1020.63,187,22.40,9.80,-67,1
1688930399,2023-07-09 21:19,46.62,998.10,1020.63,187,22.17,10.22,-68,1
1688930699,2023-07-09 21:24,47.60,998.09,1020.62,187,21.93,10.32,-67,1
1688930999,2023-07-09 21:29,47.78,998.10,1020.63,187,21.74,10.20,-68,1
1688931299,2023-07-09 21:34,48.93,998.11,1020.64,187,21.52,10.35,-67,1
1688931599,2023-07-09 21:39,49.12,998.13,1020.66,187,21.32,10.23,-67,1
1688931899,2023-07-09 21:44,50.51,998.21,1020.74,187,21.19,10.53,-68,1
1688932199,2023-07-09 21:49,50.72,998.24,1020.77,187,21.00,10.41,-68,1
1688932499,2023-07-09 21:54,51.73,998.24,1020.77,187,20.82,10.54,-68,1
1688932799,2023-07-09 21:59,52.66,998.30,1020.83,187,20.64,10.64,-68,1
1688933100,2023-07-09 22:05,52.68,998.30,1020.83,187,20.51,10.53,-67,1
1688933400,2023-07-09 22:10,53.52,998.35,1020.88,187,20.37,10.64,-67,1
1688933700,2023-07-09 22:15,52.42,998.36,1020.89,187,20.30,10.26,-68,1
1688934000,2023-07-09 22:20,53.97,998.39,1020.92,187,20.17,10.58,-68,1
1688934300,2023-07-09 22:25,54.33,998.40,1020.93,187,20.06,10.57,-68,1
1688934600,2023-07-09 22:30,56.86,998.41,1020.94,187,19.88,11.09,-69,1
1688934900,2023-07-09 22:35,57.61,998.42,1020.95,187,19.62,11.05,-69,1
1688935200,2023-07-09 22:40,58.64,998.40,1020.93,187,19.50,11.20,-65,1
1688935500,2023-07-09 22:45,59.76,998.43,1020.96,187,19.35,11.35,-66,1
1688935800,2023-07-09 22:50,61.70,998.47,1021.00,187,19.10,11.59,-68,1
1688936100,2023-07-09 22:55,62.42,998.51,1021.04,187,19.02,11.69,-66,1
1688936400,2023-07-09 23:00,64.57,998.47,1021.00,187,18.74,11.94,-65,1
1688936700,2023-07-09 23:05,65.38,998.51,1021.04,187,18.57,11.97,-66,1
1688937000,2023-07-09 23:10,65.03,998.50,1021.03,187,18.46,11.78,-67,1
1688937300,2023-07-09 23:15,64.70,998.49,1021.02,187,18.33,11.58,-66,1
1688937600,2023-07-09 23:20,64.22,998.48,1021.01,187,18.19,11.34,-65,1
1688937900,2023-07-09 23:25,67.32,998.56,1021.09,187,18.07,11.94,-68,1
1688938200,2023-07-09 23:30,68.38,998.59,1021.12,187,17.95,12.06,-68,1
1688938500,2023-07-09 23:35,72.96,998.62,1021.15,187,17.83,12.93,-66,1
1688938800,2023-07-09 23:40,74.64,998.58,1021.11,187,17.78,13.23,-67,1
1688939100,2023-07-09 23:45,72.58,998.62,1021.15,187,17.62,12.65,-67,1
1688939400,2023-07-09 23:50,73.39,998.66,1021.19,187,17.55,12.75,-68,1
1688939700,2023-07-09 23:55,73.37,998.70,1021.23,187,17.44,12.64,-65,1