1688940000,2023-07-10 00:00,73.96,998.76,1021.29,187,17.29,12.62,-68,1
1688940300,2023-07-10 00:05,75.64,998.77,1021.30,187,17.12,12.80,-68,1
1688940600,2023-07-10 00:10,76.98,998.83,1021.36,187,16.99,12.94,-69,1
1688940900,2023-07-10 00:15,77.18,998.81,1021.34,187,16.92,12.91,-69,1
1688941200,2023-07-10 00:20,77.84,998.77,1021.30,187,16.83,12.96,-68,1
1688941500,2023-07-10 00:25,76.99,998.81,1021.34,187,16.79,12.75,-67,1
1688941800,2023-07-10 00:30,76.89,998.85,1021.38,187,16.76,12.70,-68,1
1688942100,2023-07-10 00:35,76.02,998.85,1021.38,187,16.66,12.43,-68,1
1688942401,2023-07-10 00:40,76.60,998.91,1021.44,187,16.63,12.52,-67,1
1688942701,2023-07-10 00:45,76.62,998.82,1021.35,187,16.58,12.47,-67,1
1688943001,2023-07-10 00:50,77.72,998.81,1021.34,187,16.52,12.63,-68,1
1688943301,2023-07-10 00:55,79.91,998.79,1021.32,187,16.39,12.93,-69,1
1688943601,2023-07-10 01:00,81.86,998.75,1021.28,187,16.26,13.17,-68,1
1688943901,2023-07-10 01:05,81.65,998.83,1021.36,187,16.15,13.02,-68,1
1688944201,2023-07-10 01:10,83.97,998.82,1021.35,187,15.97,13.28,-68,1
1688944501,2023-07-10 01:15,86.31,998.75,1021.28,187,15.78,13.51,-68,1
1688944801,2023-07-10 01:20,84.70,998.81,1021.34,187,15.70,13.14,-68,1
1688945101,2023-07-10 01:25,84.34,998.78,1021.31,187,15.67,13.05,-68,1
1688945401,2023-07-10 01:30,84.25,998.76,1021.29,187,15.67,13.03,-67,1
1688945701,2023-07-10 01:35,85.36,998.79,1021.32,187,15.58,13.15,-67,1
1688946001,2023-07-10 01:40,86.31,998.78,1021.31,187,15.54,13.28,-67,1
1688946301,2023-07-10 01:45,87.53,998.72,1021.25,187,15.40,13.35,-65,1
1688946601,2023-07-10 01:50,87.82,998.73,1021.26,187,15.26,13.27,-68,1
1688946901,2023-07-10 01:55,87.68,998.67,1021.20,187,15.23,13.21,-66,1
1688947201,2023-07-10 02:00,88.08,998.62,1021.15,187,15.19,13.24,-68,1
1688947501,2023-07-10 02:05,87.64,998.61,1021.14,187,15.18,13.16,-67,1
1688947801,2023-07-10 02:10,88.09,998.59,1021.12,187,15.16,13.21,-68,1
1688948101,2023-07-10 02:15,90.39,998.56,1021.09,187,15.03,13.48,-69,1
1688948401,2023-07-10 02:20,87.83,998.59,1021.12,187,15.03,13.04,-67,1
1688948701,2023-07-10 02:25,89.32,998.58,1021.11,187,15.01,13.28,-67,1
1688949001,2023-07-10 02:30,90.00,998.58,1021.11,187,14.92,13.31,-66,1
1688949301,2023-07-10 02:35,90.81,998.69,1021.22,187,14.85,13.38,-65,1
1688949601,2023-07-10 02:40,91.56,998.65,1021.18,187,14.71,13.36,-64,1
1688949901,2023-07-10 02:45,92.45,998.64,1021.17,187,14.71,13.51,-65,1
1688950201,2023-07-10 02:50,91.38,998.69,1021.22,187,14.66,13.28,-64,1
1688950501,2023-07-10 02:55,92.06,998.70,1021.23,187,14.57,13.31,-65,1
1688950801,2023-07-10 03:00,92.85,998.71,1021.24,187,14.56,13.43,-65,1
1688951101,2023-07-10 03:05,93.20,998.74,1021.27,187,14.49,13.42,-65,1
1688951401,2023-07-10 03:10,93.79,998.72,1021.25,187,14.40,13.42,-64,1
1688951702,2023-07-10 03:15,94.70,998.71,1021.24,187,14.28,13.45,-64,1
1688952002,2023-07-10 03:20,96.89,998.71,1021.24,187,14.13,13.66,-64,1
1688952302,2023-07-10 03:25,98.54,998.62,1021.15,187,13.97,13.76,-66,1
1688952602,2023-07-10 03:30,98.86,998.54,1021.07,187,13.92,13.76,-66,1
1688952902,2023-07-10 03:35,98.64,998.53,1021.06,187,13.91,13.71,-67,1
1688953202,2023-07-10 03:40,97.55,998.53,1021.06,187,13.99,13.62,-66,1
1688953502,2023-07-10 03:45,97.59,998.53,1021.06,187,13.89,13.53,-67,1
1688953802,2023-07-10 03:50,98.33,998.52,1021.05,187,13.90,13.65,-67,1
1688954102,2023-07-10 03:55,98.27,998.46,1020.99,187,13.84,13.58,-67,1
1688954402,2023-07-10 04:00,98.25,998.39,1020.92,187,13.79,13.53,-67,1
1688954702,2023-07-10 04:05,99.52,998.37,1020.90,187,13.80,13.74,-68,1
1688955002,2023-07-10 04:10,98.68,998.30,1020.83,187,13.86,13.67,-68,1
1688955302,2023-07-10 04:15,98.08,998.31,1020.84,187,13.85,13.56,-67,1
1688955602,2023-07-10 04:20,96.88,998.19,1020.72,187,13.75,13.27,-67,1
1688955902,2023-07-10 04:25,96.03,998.25,1020.78,187,13.80,13.19,-66,1
1688956202,2023-07-10 04:30,97.56,998.21,1020.74,187,13.70,13.33,-68,1
1688956502,2023-07-10 04:35,98.62,998.27,1020.80,187,13.52,13.32,-67,1
1688956802,2023-07-10 04:40,95.91,998.30,1020.83,187,13.63,13.00,-66,1
1688957102,2023-07-10 04:45,96.73,998.38,1020.91,187,13.57,13.07,-66,1
1688957402,2023-07-10 04:50,95.62,998.42,1020.95,187,13.60,12.92,-68,1
1688957702,2023-07-10 04:55,96.50,998.38,1020.91,187,13.60,13.06,-65,1
1688958002,2023-07-10 05:00,97.53,998.42,1020.95,187,13.54,13.17,-67,1
1688958302,2023-07-10 05:05,98.40,998.41,1020.94,187,13.47,13.23,-68,1
1688958602,2023-07-10 05:10,97.60,998.44,1020.97,187,13.47,13.11,-69,1
1688958902,2023-07-10 05:15,98.10,998.41,1020.94,187,13.42,13.14,-69,1
1688959202,2023-07-10 05:20,99.46,998.48,1021.01,187,13.40,13.33,-68,1
1688959502,2023-07-10 05:25,98.65,998.48,1021.01,187,13.58,13.38,-68,1
1688959802,2023-07-10 05:30,97.66,998.47,1021.00,187,13.83,13.48,-68,1
1688960102,2023-07-10 05:35,97.10,998.51,1021.04,187,14.01,13.57,-65,1
1688960402,2023-07-10 05:40,96.62,998.56,1021.09,187,14.17,13.65,-69,1
1688960702,2023-07-10 05:45,95.83,998.60,1021.13,187,14.34,13.69,-68,1
1688961002,2023-07-10 05:50,95.41,998.59,1021.12,187,14.49,13.78,-67,1
1688961303,2023-07-10 05:55,95.20,998.59,1021.12,187,14.49,13.74,-68,1
1688961603,2023-07-10 06:00,95.45,998.68,1021.21,187,14.69,13.98,-68,1
1688961903,2023-07-10 06:05,95.19,998.60,1021.13,187,14.87,14.12,-67,1
1688962203,2023-07-10 06:10,94.95,998.55,1021.08,187,14.99,14.20,-68,1
1688962503,2023-07-10 06:15,94.96,998.49,1021.02,187,15.14,14.35,-67,1
1688962803,2023-07-10 06:20,93.80,998.44,1020.97,187,15.30,14.32,-68,1
1688963103,2023-07-10 06:25,94.23,998.35,1020.88,187,15.53,14.62,-68,1
1688963403,2023-07-10 06:30,95.14,998.35,1020.88,187,15.72,14.96,-67,1
1688963703,2023-07-10 06:35,96.25,998.36,1020.89,187,15.69,15.11,-68,1
1688964003,2023-07-10 06:40,97.46,998.28,1020.81,187,15.83,15.44,-67,1
1688964303,2023-07-10 06:45,98.80,998.32,1020.85,187,15.79,15.61,-68,1
1688964603,2023-07-10 06:50,98.46,998.29,1020.82,187,15.85,15.62,-67,1
1688964903,2023-07-10 06:55,97.73,998.31,1020.85,187,15.90,15.55,-68,1
1688965203,2023-07-10 07:00,96.90,998.35,1020.88,187,16.04,15.56,-66,1
1688965503,2023-07-10 07:05,96.26,998.27,1020.80,187,16.14,15.56,-64,1
1688965803,2023-07-10 07:10,95.19,998.30,1020.83,187,16.34,15.58,-66,1
1688966103,2023-07-10 07:15,93.08,998.38,1020.91,187,16.64,15.53,-68,1
1688966403,2023-07-10 07:20,87.71,998.33,1020.86,187,17.07,15.03,-66,1
1688966703,2023-07-10 07:25,86.90,998.32,1020.85,187,17.45,15.26,-65,1
1688967003,2023-07-10 07:30,85.46,998.26,1020.79,187,17.74,15.28,-68,1
1688967303,2023-07-10 07:35,82.18,998.31,1020.84,187,18.09,15.02,-67,1
1688967603,2023-07-10 07:40,79.14,998.31,1020.84,187,18.39,14.72,-68,1
1688967903,2023-07-10 07:45,77.96,998.28,1020.81,187,18.63,14.73,-65,1
1688968203,2023-07-10 07:50,77.09,998.29,1020.82,187,18.87,14.78,-68,1
1688968503,2023-07-10 07:55,76.36,998.32,1020.85,187,19.17,14.93,-68,1
1688968803,2023-07-10 08:00,75.83,998.35,1020.88,187,19.37,15.01,-69,1
1688969103,2023-07-10 08:05,75.21,998.38,1020.91,187,19.62,15.13,-69,1
1688969403,2023-07-10 08:10,75.97,998.38,1020.91,187,19.86,15.52,-69,1
1688969703,2023-07-10 08:15,74.99,998.39,1020.92,187,20.13,15.57,-67,1
1688970004,2023-07-10 08:20,74.45,998.38,1020.91,187,20.40,15.72,-67,1
1688970304,2023-07-10 08:25,73.31,998.37,1020.90,187,20.74,15.81,-64,1
1688970604,2023-07-10 08:30,72.12,998.37,1020.90,187,21.19,15.98,-67,1
1688970904,2023-07-10 08:35,68.28,998.30,1020.83,187,21.46,15.39,-66,1
1688971204,2023-07-10 08:40,66.38,998.31,1020.84,187,21.73,15.21,-67,1
1688971504,2023-07-10 08:45,64.44,998.28,1020.81,187,22.07,15.07,-67,1
1688971804,2023-07-10 08:50,61.23,998.26,1020.79,187,22.55,14.73,-67,1
1688972104,2023-07-10 08:55,60.00,998.27,1020.80,187,22.88,14.72,-67,1
1688972404,2023-07-10 09:00,56.03,998.18,1020.71,187,23.27,14.03,-67,1
1688972704,2023-07-10 09:05,55.16,998.16,1020.69,187,23.56,14.06,-67,1
1688973004,2023-07-10 09:10,54.73,998.15,1020.68,187,23.84,14.20,-67,1
1688973304,2023-07-10 09:15,51.85,998.08,1020.61,187,24.07,13.58,-65,1
1688973604,2023-07-10 09:20,47.97,998.08,1020.61,187,24.48,12.76,-67,1
1688973904,2023-07-10 09:25,48.45,998.03,1020.56,187,24.82,13.23,-67,1
1688974204,2023-07-10 09:30,46.95,997.98,1020.51,187,25.27,13.16,-67,1
1688974504,2023-07-10 09:35,41.86,997.88,1020.41,187,25.75,11.84,-68,1
1688974804,2023-07-10 09:40,39.74,997.86,1020.39,187,26.08,11.35,-68,1
1688975104,2023-07-10 09:45,36.92,997.87,1020.40,187,26.43,10.56,-64,1
1688975404,2023-07-10 09:50,37.00,997.86,1020.39,187,26.49,10.64,-67,1
1688975704,2023-07-10 09:55,36.85,997.83,1020.36,187,26.72,10.78,-69,1
1688976004,2023-07-10 10:00,36.70,997.78,1020.31,187,27.26,11.20,-65,1
1688976304,2023-07-10 10:05,34.95,997.78,1020.31,187,27.76,10.90,-64,1
1688976604,2023-07-10 10:10,34.34,997.75,1020.28,187,28.00,10.85,-67,1
1688976904,2023-07-10 10:15,36.55,997.72,1020.25,187,26.96,10.87,-67,1
1688977204,2023-07-10 10:20,34.80,997.79,1020.32,187,27.41,10.53,-66,1
1688977504,2023-07-10 10:25,34.12,997.84,1020.37,187,27.50,10.31,-67,1
1688977804,2023-07-10 10:30,35.45,997.80,1020.33,187,27.54,10.92,-66,1
1688978104,2023-07-10 10:35,35.50,997.82,1020.35,187,27.55,10.95,-67,1
1688978404,2023-07-10 10:40,34.18,997.82,1020.35,187,27.58,10.41,-68,1
1688978705,2023-07-10 10:45,35.71,997.75,1020.28,187,27.72,11.19,-68,1
1688979005,2023-07-10 10:50,34.49,997.75,1020.28,187,28.20,11.09,-67,1
1688979305,2023-07-10 10:55,32.64,997.73,1020.26,187,28.25,10.30,-68,1
1688979605,2023-07-10 11:00,33.12,997.70,1020.23,187,28.84,11.04,-68,1
1688979905,2023-07-10 11:05,33.98,997.63,1020.16,187,28.94,11.51,-69,1
1688980205,2023-07-10 11:10,33.18,997.53,1020.06,187,28.86,11.08,-68,1
1688980505,2023-07-10 11:15,31.93,997.51,1020.04,187,29.04,10.66,-67,1
1688980805,2023-07-10 11:20,32.85,997.49,1020.02,187,28.61,10.71,-69,1
1688981105,2023-07-10 11:25,33.16,997.50,1020.03,187,28.91,11.12,-67,1
1688981405,2023-07-10 11:30,31.37,997.57,1020.10,187,29.31,10.63,-68,1
1688981705,2023-07-10 11:35,31.92,997.55,1020.08,187,29.34,10.92,-69,1
1688982005,2023-07-10 11:40,31.09,997.53,1020.06,187,29.36,10.54,-68,1
1688982468,2023-07-10 11:47,31.33,997.56,1020.09,187,29.43,10.72,-74,1
1688982768,2023-07-10 11:52,31.82,997.56,1020.09,187,29.34,10.87,-72,1
1688983068,2023-07-10 11:57,32.29,997.53,1020.06,187,29.19,10.96,-70,1
1688983368,2023-07-10 12:02,31.46,997.60,1020.13,187,29.32,10.68,-73,1
1688983668,2023-07-10 12:07,30.78,997.59,1020.12,187,29.30,10.34,-74,1
1688983968,2023-07-10 12:12,31.21,997.55,1020.08,187,29.34,10.58,-71,1
1688984268,2023-07-10 12:17,30.67,997.56,1020.09,187,29.63,10.57,-72,1
1688984569,2023-07-10 12:22,34.19,997.50,1020.03,187,29.23,11.86,-73,1
1688985143,2023-07-10 12:32,29.30,997.33,1019.86,187,30.46,10.60,-71,1
1688985504,2023-07-10 12:38,33.25,997.22,1019.75,187,29.78,11.92,-61,1
1688985804,2023-07-10 12:43,28.78,997.21,1019.74,187,30.40,10.28,-61,1
1688986104,2023-07-10 12:48,29.30,997.13,1019.66,187,30.87,10.95,-61,1
1688986404,2023-07-10 12:53,27.34,997.10,1019.63,187,31.21,10.20,-62,1
1688986704,2023-07-10 12:58,28.22,997.02,1019.55,187,31.29,10.74,-61,1
1688987004,2023-07-10 13:03,28.30,997.02,1019.55,187,31.67,11.11,-62,1
1688987304,2023-07-10 13:08,27.77,996.95,1019.48,187,30.93,10.20,-61,1
1688987604,2023-07-10 13:13,28.67,996.88,1019.41,187,31.35,11.03,-63,1
1688987904,2023-07-10 13:18,28.41,996.83,1019.36,187,31.44,10.97,-62,1
1688988204,2023-07-10 13:23,27.81,996.69,1019.22,187,31.71,10.88,-62,1
1688988504,2023-07-10 13:28,25.55,996.72,1019.25,187,33.12,10.81,-62,1
1688988804,2023-07-10 13:33,25.23,996.60,1019.13,187,33.46,10.90,-65,1
1688989104,2023-07-10 13:38,26.70,996.63,1019.16,187,33.13,11.47,-63,1
1688989404,2023-07-10 13:43,25.03,996.62,1019.15,187,33.22,10.58,-62,1
1688989704,2023-07-10 13:48,23.59,996.47,1019.00,187,34.58,10.83,-61,1
1688990004,2023-07-10 13:53,23.20,996.42,1018.95,187,34.33,10.37,-64,1
1688990304,2023-07-10 13:58,25.37,996.40,1018.93,187,33.26,10.82,-63,1
1688990604,2023-07-10 14:03,26.60,996.23,1018.76,187,33.42,11.66,-63,1
1688990904,2023-07-10 14:08,21.73,996.20,1018.73,187,35.77,10.58,-64,1
1688991204,2023-07-10 14:13,25.62,996.17,1018.70,187,33.62,11.26,-64,1
1688991504,2023-07-10 14:18,24.67,996.10,1018.63,187,32.96,10.14,-64,1
1688991804,2023-07-10 14:23,28.37,995.98,1018.51,187,31.91,11.35,-63,1
1688992104,2023-07-10 14:28,24.37,996.08,1018.61,187,32.94,9.94,-63,1
1688992404,2023-07-10 14:33,27.87,996.02,1018.55,187,31.82,11.01,-63,1
1688992704,2023-07-10 14:38,28.35,995.78,1018.31,187,31.02,10.58,-63,1
1688993004,2023-07-10 14:43,28.14,995.67,1018.20,187,30.78,10.27,-64,1
1688993304,2023-07-10 14:48,28.53,995.74,1018.27,187,30.81,10.50,-63,1
1688993604,2023-07-10 14:53,29.63,995.72,1018.25,187,30.51,10.81,-63,1
1688993904,2023-07-10 14:58,29.02,995.69,1018.22,187,30.44,10.44,-63,1
1688994204,2023-07-10 15:03,29.48,995.44,1017.97,187,30.40,10.64,-64,1
1688994505,2023-07-10 15:08,30.54,995.43,1017.96,187,29.91,10.75,-64,1
1688994805,2023-07-10 15:13,30.63,995.44,1017.97,187,29.80,10.69,-63,1
1688995105,2023-07-10 15:18,28.78,995.44,1017.97,187,29.67,9.65,-63,1
1688995405,2023-07-10 15:23,28.72,995.43,1017.96,187,29.58,9.54,-64,1
1688995705,2023-07-10 15:28,31.28,995.44,1017.97,187,29.38,10.65,-64,1
1688996005,2023-07-10 15:33,31.28,995.36,1017.89,187,29.18,10.47,-63,1
1688996305,2023-07-10 15:38,33.18,995.38,1017.91,187,29.08,11.28,-63,1
1688996605,2023-07-10 15:43,30.94,995.33,1017.86,187,29.25,10.37,-63,1
1688996905,2023-07-10 15:48,32.40,995.28,1017.81,187,28.97,10.82,-64,1
1688997205,2023-07-10 15:53,33.92,995.24,1017.77,187,28.94,11.49,-63,1
1688997505,2023-07-10 15:58,31.29,995.17,1017.70,187,28.96,10.29,-63,1
1688997805,2023-07-10 16:03,33.38,995.11,1017.64,187,29.59,11.81,-63,1
1688998105,2023-07-10 16:08,27.59,994.97,1017.50,187,31.62,10.69,-63,1
1688998405,2023-07-10 16:13,25.90,994.93,1017.46,187,33.13,11.02,-63,1
1688998705,2023-07-10 16:18,23.22,994.82,1017.35,187,33.65,9.82,-64,1
1688999005,2023-07-10 16:23,23.77,994.90,1017.43,187,33.93,10.40,-63,1
1688999305,2023-07-10 16:28,25.38,994.84,1017.37,187,33.11,10.69,-63,1
1688999605,2023-07-10 16:33,22.19,994.86,1017.39,187,34.86,10.15,-63,1
1688999905,2023-07-10 16:38,23.10,994.74,1017.27,187,33.55,9.66,-63,1
1689000205,2023-07-10 16:43,24.26,994.67,1017.20,187,33.88,10.66,-63,1
1689000505,2023-07-10 16:48,22.11,994.70,1017.23,187,34.77,10.01,-62,1
1689000805,2023-07-10 16:53,23.64,994.65,1017.18,187,34.12,10.47,-63,1
1689001105,2023-07-10 16:58,24.89,994.65,1017.18,187,34.16,11.29,-66,1
1689001405,2023-07-10 17:03,24.00,994.56,1017.09,187,33.77,10.41,-64,1
1689001705,2023-07-10 17:08,25.02,994.59,1017.12,187,33.87,11.12,-64,1
1689002005,2023-07-10 17:13,24.06,994.54,1017.07,187,33.82,10.49,-63,1
1689002305,2023-07-10 17:18,23.67,994.62,1017.15,187,34.30,10.65,-63,1
1689002605,2023-07-10 17:23,22.36,994.59,1017.12,187,34.20,9.71,-63,1
1689002905,2023-07-10 17:28,22.86,994.60,1017.13,187,33.82,9.72,-63,1
1689003206,2023-07-10 17:33,22.32,994.54,1017.07,187,34.27,9.74,-63,1
1689003506,2023-07-10 17:38,21.72,994.58,1017.11,187,35.26,10.15,-64,1
1689003806,2023-07-10 17:43,22.72,994.54,1017.07,187,35.08,10.68,-65,1
1689004106,2023-07-10 17:48,21.19,994.51,1017.04,187,35.34,9.85,-63,1
1689004406,2023-07-10 17:53,22.81,994.47,1017.00,187,34.71,10.43,-63,1
1689004706,2023-07-10 17:58,24.32,994.43,1016.96,187,33.90,10.72,-63,1
1689005006,2023-07-10 18:03,22.00,994.44,1016.97,187,35.58,10.61,-63,1
1689005306,2023-07-10 18:08,23.83,994.34,1016.87,187,34.00,10.49,-63,1
1689005606,2023-07-10 18:13,21.19,994.31,1016.84,187,35.55,10.02,-63,1
1689005906,2023-07-10 18:18,22.98,994.24,1016.77,187,35.10,10.87,-64,1
1689006206,2023-07-10 18:23,24.07,994.21,1016.74,187,34.53,11.09,-64,1
1689006506,2023-07-10 18:28,25.26,994.26,1016.79,187,34.12,11.47,-64,1
1689006806,2023-07-10 18:33,25.25,994.19,1016.72,187,33.33,10.80,-64,1
1689007106,2023-07-10 18:38,24.96,994.20,1016.73,187,33.68,10.92,-63,1
1689007406,2023-07-10 18:43,26.19,994.12,1016.65,187,32.62,10.75,-63,1
1689007706,2023-07-10 18:48,26.00,993.99,1016.52,187,33.17,11.11,-65,1
1689008006,2023-07-10 18:53,26.92,993.88,1016.41,187,32.55,11.11,-64,1
1689008306,2023-07-10 18:58,27.98,993.84,1016.37,187,31.31,10.63,-63,1
1689008606,2023-07-10 19:03,30.61,993.81,1016.34,187,30.46,11.26,-64,1
1689008906,2023-07-10 19:08,33.61,993.71,1016.24,187,29.85,12.14,-64,1
1689009206,2023-07-10 19:13,32.19,993.65,1016.18,187,29.34,11.05,-63,1
1689009506,2023-07-10 19:18,33.69,993.63,1016.16,187,28.99,11.42,-63,1
1689009806,2023-07-10 19:23,35.37,993.57,1016.10,187,28.72,11.92,-63,1
1689010106,2023-07-10 19:28,34.35,993.53,1016.06,187,28.49,11.28,-63,1
1689010406,2023-07-10 19:33,37.07,993.48,1016.01,187,28.03,12.03,-63,1
1689010706,2023-07-10 19:38,37.99,993.44,1015.97,187,27.74,12.14,-64,1
1689011006,2023-07-10 19:43,38.46,993.40,1015.93,187,27.61,12.22,-63,1
1689011306,2023-07-10 19:48,36.08,993.49,1016.02,187,27.76,11.38,-63,1
1689011606,2023-07-10 19:53,36.58,993.40,1015.93,187,27.32,11.20,-63,1
1689011907,2023-07-10 19:58,37.38,993.38,1015.91,187,27.13,11.36,-63,1
1689012207,2023-07-10 20:03,37.90,993.39,1015.92,187,26.92,11.38,-63,1
1689012507,2023-07-10 20:08,40.42,993.36,1015.89,187,26.56,12.03,-64,1
1689012807,2023-07-10 20:13,42.41,993.42,1015.95,187,26.12,12.37,-63,1
1689013107,2023-07-10 20:18,44.34,993.41,1015.94,187,25.66,12.64,-63,1
1689013407,2023-07-10 20:23,46.03,993.33,1015.86,187,25.22,12.81,-62,1
1689013707,2023-07-10 20:28,46.91,993.45,1015.98,187,24.90,12.81,-62,1
1689014007,2023-07-10 20:33,49.12,993.50,1016.03,187,24.74,13.36,-64,1
1689014307,2023-07-10 20:38,50.37,993.41,1015.94,187,24.38,13.42,-63,1
1689014607,2023-07-10 20:43,50.96,993.41,1015.94,187,24.07,13.31,-63,1
1689014907,2023-07-10 20:48,51.04,993.44,1015.97,187,23.85,13.13,-63,1
1689015207,2023-07-10 20:53,52.77,993.45,1015.98,187,23.64,13.45,-64,1
1689015507,2023-07-10 20:58,53.62,993.52,1016.05,187,23.31,13.39,-63,1
1689015807,2023-07-10 21:03,52.45,993.61,1016.14,187,23.37,13.11,-65,1
1689016107,2023-07-10 21:08,53.49,993.69,1016.22,187,23.22,13.27,-64,1
1689016407,2023-07-10 21:13,53.43,993.82,1016.35,187,23.16,13.20,-64,1
1689016707,2023-07-10 21:18,53.45,993.76,1016.29,187,23.11,13.16,-63,1
1689017007,2023-07-10 21:23,54.81,993.83,1016.36,187,23.04,13.48,-63,1
1689017307,2023-07-10 21:28,54.67,993.69,1016.22,187,23.03,13.43,-64,1
1689017607,2023-07-10 21:33,54.40,993.66,1016.19,187,22.94,13.27,-64,1
1689017907,2023-07-10 21:38,56.22,993.64,1016.17,187,22.83,13.67,-64,1
1689018207,2023-07-10 21:43,58.83,993.59,1016.12,187,22.60,14.16,-63,1
1689018507,2023-07-10 21:48,58.70,993.65,1016.18,187,22.38,13.92,-64,1
1689018807,2023-07-10 21:53,58.55,993.69,1016.22,187,22.36,13.86,-63,1
1689019107,2023-07-10 21:58,56.13,993.72,1016.25,187,22.36,13.21,-64,1
1689019407,2023-07-10 22:03,56.62,993.61,1016.14,187,22.33,13.32,-63,1
1689019707,2023-07-10 22:08,57.62,993.56,1016.09,187,22.22,13.48,-64,1
1689020007,2023-07-10 22:13,58.01,993.61,1016.14,187,22.02,13.40,-64,1
1689020308,2023-07-10 22:18,58.40,993.54,1016.07,187,21.95,13.44,-64,1
1689020608,2023-07-10 22:23,63.43,993.56,1016.09,187,21.62,14.40,-63,1
1689020908,2023-07-10 22:28,63.67,993.53,1016.06,187,21.56,14.40,-63,1
1689021208,2023-07-10 22:33,62.98,993.48,1016.01,187,21.44,14.12,-64,1
1689021508,2023-07-10 22:38,61.27,993.53,1016.06,187,21.45,13.70,-63,1
1689021808,2023-07-10 22:43,60.90,993.52,1016.05,187,21.45,13.61,-64,1
1689022108,2023-07-10 22:48,61.14,993.42,1015.95,187,21.46,13.68,-63,1
1689022408,2023-07-10 22:53,61.08,993.39,1015.92,187,21.42,13.63,-63,1
1689022708,2023-07-10 22:58,60.57,993.46,1015.99,187,21.35,13.43,-63,1
1689023008,2023-07-10 23:03,60.26,993.54,1016.07,187,21.35,13.35,-63,1
1689023308,2023-07-10 23:08,61.30,993.57,1016.10,187,21.32,13.59,-64,1
1689023608,2023-07-10 23:13,61.48,993.56,1016.09,187,21.23,13.55,-63,1
1689023908,2023-07-10 23:18,62.49,993.44,1015.97,187,21.17,13.74,-63,1
1689024208,2023-07-10 23:23,61.80,993.42,1015.95,187,21.18,13.58,-63,1
1689024508,2023-07-10 23:28,60.97,993.36,1015.89,187,21.21,13.40,-64,1
1689024808,2023-07-10 23:33,62.51,993.27,1015.80,187,21.14,13.72,-63,1
1689025108,2023-07-10 23:38,65.20,993.16,1015.69,187,21.14,14.37,-63,1
1689025408,2023-07-10 23:43,63.72,993.09,1015.62,187,21.13,14.00,-62,1
1689025708,2023-07-10 23:48,67.82,992.91,1015.44,187,20.79,14.64,-62,1
1689026008,2023-07-10 23:53,68.84,992.79,1015.32,187,20.73,14.82,-63,1
1689026308,2023-07-10 23:58,69.34,992.73,1015.26,187,20.69,14.89,-62,1