1689026608,2023-07-11 00:03,67.77,992.68,1015.22,187,20.68,14.53,-62,1
1689026908,2023-07-11 00:08,67.45,992.64,1015.17,187,20.60,14.38,-62,1
1689027208,2023-07-11 00:13,64.99,992.64,1015.17,187,20.78,13.98,-63,1
1689027508,2023-07-11 00:18,65.39,992.68,1015.21,187,20.75,14.04,-62,1
1689027808,2023-07-11 00:23,64.02,992.80,1015.33,187,20.87,13.83,-63,1
1689028108,2023-07-11 00:28,65.53,992.74,1015.27,187,20.82,14.14,-63,1
1689028408,2023-07-11 00:33,65.95,992.72,1015.25,187,20.82,14.24,-64,1
1689028708,2023-07-11 00:38,66.79,992.82,1015.35,187,20.85,14.46,-63,1
1689029009,2023-07-11 00:43,67.15,992.85,1015.38,187,20.80,14.50,-63,1
1689029309,2023-07-11 00:48,68.34,992.77,1015.30,187,20.66,14.64,-65,1
1689029609,2023-07-11 00:53,69.31,992.74,1015.27,187,20.64,14.84,-64,1
1689029909,2023-07-11 00:58,69.84,992.59,1015.12,187,20.53,14.85,-64,1
1689030209,2023-07-11 01:03,70.95,992.62,1015.15,187,20.42,14.99,-62,1
1689030509,2023-07-11 01:08,72.60,992.57,1015.10,187,20.30,15.23,-62,1
1689030809,2023-07-11 01:13,73.76,992.46,1014.99,187,20.19,15.37,-62,1
1689031109,2023-07-11 01:18,74.60,992.48,1015.01,187,20.11,15.47,-65,1
1689031409,2023-07-11 01:23,74.98,992.44,1014.97,187,20.09,15.53,-62,1
1689031709,2023-07-11 01:28,75.59,992.41,1014.94,187,19.99,15.56,-62,1
1689032009,2023-07-11 01:33,75.41,992.49,1015.02,187,19.94,15.48,-62,1
1689032309,2023-07-11 01:38,76.53,992.54,1015.07,187,19.74,15.51,-61,1
1689032609,2023-07-11 01:43,77.06,992.50,1015.03,187,19.62,15.51,-63,1
1689032909,2023-07-11 01:48,78.75,992.46,1014.99,187,19.50,15.73,-63,1
1689033209,2023-07-11 01:53,79.82,992.53,1015.06,187,19.42,15.86,-63,1
1689033509,2023-07-11 01:58,80.18,992.52,1015.05,187,19.38,15.89,-63,1
1689033809,2023-07-11 02:03,81.75,992.52,1015.05,187,19.35,16.17,-65,1
1689034109,2023-07-11 02:08,81.58,992.54,1015.07,187,19.36,16.14,-63,1
1689034409,2023-07-11 02:13,82.18,992.57,1015.10,187,19.31,16.21,-63,1
1689034709,2023-07-11 02:18,83.02,992.53,1015.06,187,19.28,16.34,-62,1
1689035009,2023-07-11 02:23,83.51,992.40,1014.93,187,19.23,16.38,-62,1
1689035309,2023-07-11 02:28,84.60,992.45,1014.98,187,19.14,16.50,-62,1
1689035609,2023-07-11 02:33,85.84,992.41,1014.94,187,19.14,16.73,-62,1
1689035909,2023-07-11 02:38,85.71,992.42,1014.95,187,19.15,16.71,-62,1
1689036209,2023-07-11 02:43,87.26,992.33,1014.86,187,19.11,16.96,-64,1
1689036509,2023-07-11 02:48,87.63,992.34,1014.87,187,19.14,17.05,-63,1
1689036809,2023-07-11 02:53,88.88,992.25,1014.78,187,19.07,17.21,-62,1
1689037109,2023-07-11 02:58,89.93,992.30,1014.83,187,19.09,17.41,-64,1
1689037409,2023-07-11 03:03,90.76,992.27,1014.80,187,19.09,17.56,-63,1
1689037710,2023-07-11 03:08,90.96,992.22,1014.75,187,19.07,17.57,-63,1
1689038010,2023-07-11 03:13,92.30,992.20,1014.73,187,19.05,17.79,-65,1
1689038310,2023-07-11 03:18,92.58,992.18,1014.71,187,18.98,17.76,-62,1
1689038610,2023-07-11 03:23,93.90,992.28,1014.81,187,19.00,18.01,-63,1
1689038910,2023-07-11 03:28,95.74,992.34,1014.87,187,19.01,18.33,-64,1
1689039210,2023-07-11 03:33,96.49,992.36,1014.89,187,19.11,18.55,-63,1
1689039510,2023-07-11 03:38,97.51,992.40,1014.93,187,19.15,18.76,-63,1
1689039810,2023-07-11 03:43,98.48,992.41,1014.94,187,19.15,18.92,-63,1
1689040110,2023-07-11 03:48,100.00,992.56,1015.09,187,19.15,19.17,-63,1
1689040410,2023-07-11 03:53,100.00,992.60,1015.13,187,19.14,19.16,-63,1
1689040710,2023-07-11 03:58,100.00,992.64,1015.17,187,19.19,19.21,-63,1
1689041010,2023-07-11 04:03,100.00,992.66,1015.19,187,19.23,19.25,-64,1
1689041310,2023-07-11 04:08,100.00,992.75,1015.28,187,19.24,19.26,-63,1
1689041610,2023-07-11 04:13,100.00,992.84,1015.38,187,19.28,19.30,-61,1
1689041910,2023-07-11 04:18,100.00,992.83,1015.36,187,19.30,19.32,-62,1
1689042210,2023-07-11 04:23,100.00,992.88,1015.41,187,19.29,19.31,-62,1
1689042510,2023-07-11 04:28,100.00,992.93,1015.46,187,19.31,19.33,-62,1
1689042810,2023-07-11 04:33,100.00,992.86,1015.39,187,19.30,19.32,-65,1
1689043110,2023-07-11 04:38,100.00,992.97,1015.50,187,19.29,19.31,-65,1
1689043410,2023-07-11 04:43,100.00,993.04,1015.57,187,19.26,19.28,-63,1
1689043710,2023-07-11 04:48,100.00,993.10,1015.63,187,19.19,19.21,-62,1
1689044010,2023-07-11 04:53,100.00,993.12,1015.65,187,19.28,19.30,-62,1
1689044310,2023-07-11 04:58,99.68,993.17,1015.70,187,19.19,19.15,-62,1
1689044610,2023-07-11 05:03,98.07,993.18,1015.71,187,19.23,18.93,-64,1
1689044910,2023-07-11 05:08,97.58,993.14,1015.67,187,19.19,18.81,-64,1
1689045210,2023-07-11 05:13,97.30,993.18,1015.71,187,19.14,18.72,-63,1
1689045510,2023-07-11 05:18,96.04,993.15,1015.68,187,19.18,18.55,-63,1
1689045810,2023-07-11 05:23,96.09,993.15,1015.68,187,19.10,18.48,-63,1
1689046110,2023-07-11 05:28,96.58,993.24,1015.77,187,19.00,18.46,-62,1
1689046410,2023-07-11 05:33,96.34,993.22,1015.75,187,18.98,18.40,-63,1
1689046710,2023-07-11 05:38,96.15,993.28,1015.81,187,19.01,18.40,-64,1
1689047011,2023-07-11 05:43,96.90,993.24,1015.77,187,18.91,18.42,-65,1
1689047311,2023-07-11 05:48,96.10,993.27,1015.80,187,19.02,18.40,-63,1
1689047611,2023-07-11 05:53,95.78,993.29,1015.82,187,19.01,18.34,-63,1
1689047911,2023-07-11 05:58,96.35,993.32,1015.85,187,18.93,18.35,-65,1
1689048211,2023-07-11 06:03,96.50,993.37,1015.90,187,18.95,18.40,-64,1
1689048511,2023-07-11 06:08,96.36,993.35,1015.88,187,18.98,18.40,-64,1
1689048811,2023-07-11 06:13,96.87,993.42,1015.95,187,18.94,18.45,-63,1
1689049111,2023-07-11 06:18,97.32,993.46,1015.99,187,18.95,18.53,-62,1
1689049411,2023-07-11 06:23,96.80,993.61,1016.14,187,18.96,18.46,-61,1
1689049711,2023-07-11 06:28,96.54,993.67,1016.20,187,18.98,18.43,-64,1
1689050011,2023-07-11 06:33,96.28,993.74,1016.27,187,19.00,18.41,-62,1
1689050311,2023-07-11 06:38,96.32,993.74,1016.27,187,18.99,18.41,-63,1
1689050611,2023-07-11 06:43,96.35,993.72,1016.25,187,19.06,18.48,-62,1
1689050911,2023-07-11 06:48,95.99,993.79,1016.32,187,19.14,18.50,-63,1
1689051211,2023-07-11 06:53,96.08,993.86,1016.39,187,19.05,18.43,-62,1
1689051511,2023-07-11 06:58,96.05,993.89,1016.42,187,19.07,18.44,-63,1
1689051811,2023-07-11 07:03,95.58,993.96,1016.49,187,19.19,18.48,-61,1
1689052111,2023-07-11 07:08,95.49,994.02,1016.55,187,19.23,18.51,-64,1
1689052411,2023-07-11 07:13,94.59,994.04,1016.57,187,19.37,18.49,-63,1
1689052711,2023-07-11 07:18,94.79,994.05,1016.58,187,19.42,18.58,-63,1
1689053011,2023-07-11 07:23,94.56,994.10,1016.63,187,19.39,18.51,-63,1
1689053311,2023-07-11 07:28,93.14,994.15,1016.68,187,19.61,18.49,-62,1
1689053611,2023-07-11 07:33,79.87,994.17,1016.70,187,19.72,16.16,-63,1
1689053911,2023-07-11 07:38,76.47,994.20,1016.73,187,19.87,15.63,-62,1
1689054211,2023-07-11 07:43,76.41,994.36,1016.89,187,19.98,15.72,-63,1
1689054511,2023-07-11 07:48,74.82,994.38,1016.91,187,20.03,15.44,-63,1
1689054811,2023-07-11 07:53,74.16,994.41,1016.94,187,20.20,15.47,-63,1
1689055111,2023-07-11 07:58,66.22,994.42,1016.95,187,20.26,13.77,-61,1
1689055411,2023-07-11 08:03,66.34,994.48,1017.01,187,20.27,13.81,-63,1
1689055711,2023-07-11 08:08,68.35,994.57,1017.10,187,20.39,14.38,-64,1
1689056011,2023-07-11 08:13,66.03,994.61,1017.14,187,20.63,14.08,-66,1
1689056312,2023-07-11 08:18,65.12,994.69,1017.22,187,20.87,14.09,-63,1
1689056612,2023-07-11 08:23,62.62,994.67,1017.20,187,20.88,13.50,-62,1
1689056912,2023-07-11 08:28,64.02,994.69,1017.22,187,21.06,14.01,-62,1
1689057212,2023-07-11 08:33,61.92,994.72,1017.25,187,21.37,13.79,-62,1
1689057512,2023-07-11 08:38,60.88,994.82,1017.35,187,21.60,13.74,-62,1
1689057812,2023-07-11 08:43,60.52,994.87,1017.40,187,21.80,13.84,-62,1
1689058112,2023-07-11 08:48,60.08,994.77,1017.30,187,21.95,13.87,-62,1
1689058412,2023-07-11 08:53,59.61,994.75,1017.28,187,22.13,13.92,-62,1
1689058712,2023-07-11 08:58,59.59,994.75,1017.28,187,22.05,13.84,-62,1
1689059012,2023-07-11 09:03,59.29,994.73,1017.26,187,22.04,13.75,-62,1
1689059312,2023-07-11 09:08,57.83,994.80,1017.33,187,22.00,13.33,-62,1
1689059612,2023-07-11 09:13,57.65,994.94,1017.47,187,22.13,13.40,-62,1
1689059912,2023-07-11 09:18,57.29,994.94,1017.47,187,22.15,13.33,-63,1
1689060212,2023-07-11 09:23,57.20,994.94,1017.47,187,22.29,13.43,-63,1
1689060512,2023-07-11 09:28,57.12,994.95,1017.48,187,22.40,13.51,-64,1
1689060812,2023-07-11 09:33,57.17,994.95,1017.48,187,22.60,13.71,-63,1
1689061112,2023-07-11 09:38,56.71,994.86,1017.39,187,22.58,13.57,-63,1
1689061412,2023-07-11 09:43,55.60,994.86,1017.39,187,22.71,13.39,-64,1
1689061712,2023-07-11 09:48,55.98,994.79,1017.33,187,22.84,13.62,-62,1
1689062012,2023-07-11 09:53,56.58,994.93,1017.46,187,23.37,14.27,-63,1
1689062312,2023-07-11 09:58,55.78,994.99,1017.52,187,23.21,13.91,-63,1
1689062612,2023-07-11 10:03,54.99,995.05,1017.58,187,23.70,14.14,-62,1
1689062912,2023-07-11 10:08,53.58,995.08,1017.61,187,23.66,13.71,-62,1
1689063212,2023-07-11 10:13,52.78,995.06,1017.59,187,23.94,13.73,-62,1
1689063512,2023-07-11 10:18,51.71,995.18,1017.71,187,23.96,13.44,-60,1
1689063812,2023-07-11 10:23,51.48,995.24,1017.77,187,24.26,13.64,-61,1
1689064112,2023-07-11 10:28,51.96,995.22,1017.75,187,24.42,13.93,-62,1
1689064412,2023-07-11 10:33,50.28,995.24,1017.77,187,24.64,13.63,-61,1
1689064712,2023-07-11 10:38,51.76,995.23,1017.76,187,24.62,14.06,-61,1
1689065013,2023-07-11 10:43,51.73,995.14,1017.67,187,24.68,14.11,-62,1
1689065313,2023-07-11 10:48,47.13,995.23,1017.76,187,25.39,13.32,-62,1
1689065613,2023-07-11 10:53,47.60,995.14,1017.67,187,25.16,13.27,-63,1
1689065913,2023-07-11 10:58,47.92,995.14,1017.67,187,25.86,14.01,-63,1
1689066213,2023-07-11 11:03,46.26,995.17,1017.70,187,25.78,13.39,-63,1
1689066513,2023-07-11 11:08,48.11,995.14,1017.67,187,25.36,13.61,-63,1
1689066813,2023-07-11 11:13,46.85,995.20,1017.73,187,25.55,13.38,-62,1
1689067113,2023-07-11 11:18,46.05,995.19,1017.72,187,26.30,13.79,-64,1
1689067413,2023-07-11 11:23,45.40,995.22,1017.75,187,26.12,13.41,-62,1
1689067713,2023-07-11 11:28,47.08,995.25,1017.78,187,25.76,13.64,-62,1
1689068013,2023-07-11 11:33,48.58,995.22,1017.75,187,25.53,13.92,-62,1
1689068313,2023-07-11 11:38,46.41,995.27,1017.80,187,25.88,13.53,-62,1
1689068613,2023-07-11 11:43,46.66,995.25,1017.78,187,25.70,13.45,-62,1
1689068913,2023-07-11 11:48,48.04,995.27,1017.80,187,25.78,13.97,-62,1
1689069213,2023-07-11 11:53,47.54,995.27,1017.80,187,25.85,13.88,-63,1
1689069513,2023-07-11 11:58,46.36,995.27,1017.80,187,26.14,13.75,-63,1
1689069813,2023-07-11 12:03,46.54,995.24,1017.77,187,26.05,13.73,-63,1
1689070113,2023-07-11 12:08,43.97,995.33,1017.86,187,26.62,13.38,-63,1
1689070413,2023-07-11 12:13,45.34,995.27,1017.80,187,26.05,13.33,-63,1
1689070713,2023-07-11 12:18,45.60,995.34,1017.87,187,25.82,13.21,-65,1
1689071013,2023-07-11 12:23,46.89,995.33,1017.86,187,25.67,13.50,-62,1
1689071313,2023-07-11 12:28,45.38,995.31,1017.84,187,26.06,13.35,-63,1
1689071613,2023-07-11 12:33,43.94,995.33,1017.86,187,26.46,13.22,-65,1
1689071913,2023-07-11 12:38,42.45,995.31,1017.84,187,27.35,13.49,-63,1
1689072213,2023-07-11 12:43,43.35,995.23,1017.76,187,26.85,13.36,-63,1
1689072513,2023-07-11 12:48,40.51,995.29,1017.82,187,27.48,12.89,-61,1
1689072813,2023-07-11 12:53,41.12,995.18,1017.71,187,26.79,12.50,-62,1
1689073113,2023-07-11 12:58,40.02,995.22,1017.75,187,27.81,13.00,-61,1
1689073413,2023-07-11 13:03,40.88,995.15,1017.68,187,27.58,13.12,-61,1
1689073714,2023-07-11 13:08,40.11,995.16,1017.69,187,27.43,12.70,-62,1
1689074014,2023-07-11 13:13,39.13,995.15,1017.68,187,28.30,13.09,-63,1
1689074314,2023-07-11 13:18,38.54,995.23,1017.76,187,27.99,12.59,-63,1
1689074614,2023-07-11 13:23,37.50,995.16,1017.69,187,28.14,12.30,-64,1
1689074914,2023-07-11 13:28,36.17,995.15,1017.68,187,28.78,12.32,-64,1
1689075214,2023-07-11 13:33,35.74,995.03,1017.56,187,29.38,12.67,-62,1
1689075514,2023-07-11 13:38,33.52,995.02,1017.55,187,30.50,12.67,-63,1
1689075814,2023-07-11 13:43,33.57,994.92,1017.45,187,30.12,12.36,-62,1
1689076114,2023-07-11 13:48,34.58,994.97,1017.50,187,30.10,12.79,-64,1
1689076414,2023-07-11 13:53,34.03,994.96,1017.49,187,29.21,11.77,-64,1
1689076714,2023-07-11 13:58,37.44,994.88,1017.41,187,28.41,12.52,-62,1
1689077014,2023-07-11 14:03,34.23,994.78,1017.31,187,29.99,12.54,-62,1
1689077314,2023-07-11 14:08,33.13,994.74,1017.27,187,29.75,11.83,-65,1
1689077614,2023-07-11 14:13,32.23,994.85,1017.38,187,31.10,12.59,-68,1
1689077914,2023-07-11 14:18,31.30,994.83,1017.36,187,31.29,12.31,-69,1
1689078214,2023-07-11 14:23,32.19,994.74,1017.27,187,30.93,12.43,-68,1
1689078514,2023-07-11 14:28,31.75,994.67,1017.20,187,30.65,11.97,-67,1
1689078814,2023-07-11 14:33,28.34,994.59,1017.12,187,31.91,11.34,-68,1
1689079114,2023-07-11 14:38,25.90,994.53,1017.06,187,34.12,11.85,-67,1
1689079414,2023-07-11 14:43,25.74,994.67,1017.20,187,33.74,11.44,-67,1
1689079714,2023-07-11 14:48,24.64,994.58,1017.11,187,34.87,11.73,-70,1
1689080014,2023-07-11 14:53,22.13,994.65,1017.18,187,35.40,10.55,-72,1
1689080314,2023-07-11 14:58,24.42,994.51,1017.04,187,34.24,11.06,-69,1
1689080614,2023-07-11 15:03,24.95,994.55,1017.08,187,33.46,10.73,-73,1
1689080914,2023-07-11 15:08,24.71,994.61,1017.14,187,33.50,10.62,-71,1
1689081214,2023-07-11 15:13,28.51,994.47,1017.00,187,31.73,11.27,-68,1
1689081514,2023-07-11 15:18,25.57,994.46,1016.99,187,33.50,11.14,-71,1
1689081814,2023-07-11 15:23,24.05,994.43,1016.96,187,34.11,10.72,-70,1
1689082115,2023-07-11 15:28,24.06,994.50,1017.03,187,34.54,11.09,-75,1
1689082415,2023-07-11 15:33,22.11,994.42,1016.95,187,35.52,10.63,-71,1
1689082715,2023-07-11 15:38,25.58,994.30,1016.83,187,33.81,11.40,-69,1
1689083015,2023-07-11 15:43,25.34,994.24,1016.78,187,34.37,11.73,-71,1
1689083315,2023-07-11 15:48,22.98,994.18,1016.71,187,35.08,10.85,-69,1
1689083615,2023-07-11 15:53,24.08,994.47,1017.00,187,34.50,11.07,-70,1
1689083915,2023-07-11 15:58,22.58,994.24,1016.77,187,36.07,11.41,-71,1
1689084215,2023-07-11 16:03,22.91,994.30,1016.83,187,35.12,10.84,-70,1
1689084515,2023-07-11 16:08,20.97,994.31,1016.84,187,35.78,10.05,-71,1
1689084815,2023-07-11 16:13,23.68,994.16,1016.69,187,34.89,11.14,-71,1
1689085115,2023-07-11 16:18,22.88,994.13,1016.66,187,35.42,11.07,-72,1
1689085415,2023-07-11 16:23,20.02,994.19,1016.72,187,36.94,10.31,-71,1
1689085715,2023-07-11 16:28,21.69,994.15,1016.68,187,36.18,10.89,-69,1
1689086015,2023-07-11 16:33,21.00,994.22,1016.75,187,36.39,10.58,-68,1
1689086315,2023-07-11 16:38,19.49,994.12,1016.65,187,37.80,10.61,-71,1
1689086615,2023-07-11 16:43,21.67,994.22,1016.75,187,36.24,10.93,-69,1
1689086915,2023-07-11 16:48,21.51,994.15,1016.68,187,36.60,11.11,-67,1
1689087215,2023-07-11 16:53,20.18,994.16,1016.69,187,37.25,10.69,-68,1
1689087515,2023-07-11 16:58,20.01,994.07,1016.60,187,37.40,10.68,-71,1
1689087815,2023-07-11 17:03,18.82,994.13,1016.66,187,38.36,10.54,-70,1
1689088115,2023-07-11 17:08,20.32,994.06,1016.59,187,36.87,10.48,-69,1
1689088415,2023-07-11 17:13,20.98,994.03,1016.56,187,37.39,11.38,-68,1
1689088715,2023-07-11 17:18,18.37,994.19,1016.72,187,38.74,10.49,-70,1
1689089015,2023-07-11 17:23,18.88,994.07,1016.60,187,38.18,10.44,-71,1
1689089315,2023-07-11 17:28,19.88,994.02,1016.55,187,37.33,10.52,-68,1
1689089615,2023-07-11 17:33,20.40,993.90,1016.43,187,37.27,10.87,-68,1
1689089915,2023-07-11 17:38,21.27,994.01,1016.54,187,36.49,10.85,-69,1
1689090215,2023-07-11 17:43,23.01,993.92,1016.45,187,34.73,10.58,-69,1
1689090516,2023-07-11 17:48,22.00,993.93,1016.46,187,35.31,10.39,-70,1
1689090816,2023-07-11 17:53,23.87,993.88,1016.41,187,34.12,10.62,-68,1
1689091116,2023-07-11 17:58,23.68,993.87,1016.40,187,34.45,10.77,-69,1
1689091416,2023-07-11 18:03,22.63,993.87,1016.40,187,35.33,10.83,-69,1
1689091716,2023-07-11 18:08,22.32,993.79,1016.32,187,35.62,10.86,-70,1
1689092016,2023-07-11 18:13,22.73,993.86,1016.39,187,35.40,10.95,-68,1
1689092316,2023-07-11 18:18,23.12,993.83,1016.36,187,34.99,10.86,-69,1
1689092616,2023-07-11 18:23,21.64,993.89,1016.42,187,35.80,10.54,-71,1
1689092916,2023-07-11 18:28,24.39,993.83,1016.36,187,34.36,11.14,-69,1
1689093216,2023-07-11 18:33,21.74,993.92,1016.45,187,35.95,10.74,-69,1
1689093516,2023-07-11 18:38,22.00,993.85,1016.38,187,35.43,10.48,-70,1
1689093816,2023-07-11 18:43,23.59,993.73,1016.26,187,34.58,10.83,-69,1
1689094116,2023-07-11 18:48,24.67,993.71,1016.24,187,33.64,10.71,-67,1
1689094416,2023-07-11 18:53,28.03,993.78,1016.31,187,31.92,11.18,-70,1
1689094716,2023-07-11 18:58,30.78,993.76,1016.29,187,31.05,11.85,-70,1
1689095016,2023-07-11 19:03,33.42,993.73,1016.26,187,29.98,12.17,-67,1
1689095316,2023-07-11 19:08,36.24,993.70,1016.23,187,28.78,12.35,-68,1
1689095616,2023-07-11 19:13,36.31,993.76,1016.29,187,28.56,12.18,-68,1
1689095916,2023-07-11 19:18,37.13,993.71,1016.24,187,28.26,12.26,-68,1
1689096216,2023-07-11 19:23,37.66,993.69,1016.22,187,28.15,12.38,-68,1
1689096516,2023-07-11 19:28,39.65,993.72,1016.25,187,27.54,12.62,-68,1
1689096816,2023-07-11 19:33,40.59,993.78,1016.31,187,27.19,12.66,-68,1
1689097116,2023-07-11 19:38,41.35,993.71,1016.24,187,26.89,12.68,-68,1
1689097416,2023-07-11 19:43,43.00,993.68,1016.21,187,26.62,13.04,-68,1
1689097716,2023-07-11 19:48,44.53,993.63,1016.16,187,26.37,13.34,-67,1
1689098016,2023-07-11 19:53,45.49,993.69,1016.22,187,26.11,13.43,-68,1
1689098316,2023-07-11 19:58,46.87,993.59,1016.13,187,25.82,13.63,-68,1
1689098616,2023-07-11 20:03,46.51,993.58,1016.11,187,25.64,13.35,-68,1
1689098916,2023-07-11 20:08,47.18,993.57,1016.10,187,25.44,13.39,-67,1
1689099217,2023-07-11 20:13,46.07,993.59,1016.12,187,25.25,12.85,-68,1
1689099517,2023-07-11 20:18,47.23,993.57,1016.10,187,24.98,12.98,-68,1
1689099817,2023-07-11 20:23,47.73,993.54,1016.07,187,24.91,13.08,-67,1
1689100117,2023-07-11 20:28,47.62,993.57,1016.10,187,24.83,12.97,-68,1
1689100417,2023-07-11 20:33,49.40,993.63,1016.16,187,24.43,13.17,-68,1
1689100717,2023-07-11 20:38,49.62,993.64,1016.17,187,24.26,13.08,-67,1
1689101017,2023-07-11 20:43,51.46,993.69,1016.22,187,24.04,13.43,-67,1
1689101317,2023-07-11 20:48,52.41,993.73,1016.26,187,23.80,13.49,-67,1
1689101617,2023-07-11 20:53,52.95,993.77,1016.30,187,23.56,13.43,-68,1
1689101917,2023-07-11 20:58,53.63,993.79,1016.32,187,23.30,13.39,-69,1
1689102217,2023-07-11 21:03,54.41,993.85,1016.38,187,23.06,13.38,-68,1
1689102517,2023-07-11 21:08,55.77,993.89,1016.42,187,22.79,13.51,-69,1
1689102817,2023-07-11 21:13,55.94,993.92,1016.45,187,22.65,13.43,-68,1
1689103117,2023-07-11 21:18,56.68,993.92,1016.45,187,22.46,13.45,-68,1
1689103417,2023-07-11 21:23,59.28,994.01,1016.54,187,22.23,13.93,-68,1
1689103717,2023-07-11 21:28,59.09,993.97,1016.50,187,22.11,13.77,-68,1
1689104017,2023-07-11 21:33,59.54,993.98,1016.51,187,21.84,13.63,-68,1
1689104317,2023-07-11 21:38,64.15,993.92,1016.45,187,21.37,14.34,-69,1
1689104617,2023-07-11 21:43,65.68,993.97,1016.50,187,21.23,14.57,-67,1
1689104917,2023-07-11 21:48,67.62,993.98,1016.51,187,21.18,14.97,-68,1
1689105217,2023-07-11 21:53,67.52,993.92,1016.45,187,21.01,14.79,-68,1
1689105517,2023-07-11 21:58,66.65,993.97,1016.50,187,21.00,14.58,-68,1
1689105817,2023-07-11 22:03,65.90,993.92,1016.45,187,20.97,14.37,-68,1
1689106117,2023-07-11 22:08,65.81,993.94,1016.47,187,20.91,14.29,-67,1
1689106417,2023-07-11 22:13,65.67,993.88,1016.41,187,20.80,14.16,-68,1
1689106717,2023-07-11 22:18,65.50,993.89,1016.42,187,20.70,14.02,-69,1
1689107017,2023-07-11 22:23,67.64,993.90,1016.43,187,20.52,14.35,-68,1
1689107317,2023-07-11 22:28,68.50,993.88,1016.41,187,20.37,14.40,-68,1
1689107617,2023-07-11 22:33,68.19,993.83,1016.36,187,20.42,14.37,-68,1
1689107917,2023-07-11 22:38,68.01,993.84,1016.37,187,20.30,14.22,-68,1
1689108218,2023-07-11 22:43,68.44,993.89,1016.42,187,20.19,14.21,-69,1
1689108518,2023-07-11 22:48,71.89,993.89,1016.42,187,19.83,14.63,-68,1
1689108818,2023-07-11 22:53,73.46,993.88,1016.41,187,19.49,14.64,-69,1
1689109118,2023-07-11 22:58,76.78,993.81,1016.34,187,19.01,14.86,-69,1
1689109418,2023-07-11 23:03,75.65,993.79,1016.32,187,19.02,14.64,-68,1
1689109718,2023-07-11 23:08,75.39,993.72,1016.25,187,18.99,14.55,-69,1
1689110018,2023-07-11 23:13,74.78,993.66,1016.19,187,18.90,14.34,-67,1
1689110318,2023-07-11 23:18,76.27,993.57,1016.10,187,18.74,14.49,-68,1
1689110618,2023-07-11 23:23,78.41,993.59,1016.12,187,18.62,14.80,-69,1
1689110918,2023-07-11 23:28,79.10,993.56,1016.09,187,18.49,14.81,-68,1
1689111218,2023-07-11 23:33,79.32,993.45,1015.98,187,18.35,14.72,-68,1
1689111518,2023-07-11 23:38,80.32,993.39,1015.92,187,18.24,14.81,-68,1
1689111818,2023-07-11 23:43,80.57,993.35,1015.88,187,18.08,14.70,-69,1
1689112118,2023-07-11 23:48,83.12,993.29,1015.82,187,17.91,15.02,-69,1
1689112418,2023-07-11 23:53,82.29,993.24,1015.77,187,17.81,14.77,-68,1
1689112718,2023-07-11 23:58,82.71,993.23,1015.76,187,17.74,14.78,-68,1