1689113018,2023-07-12 00:03,83.24,993.09,1015.62,187,17.65,14.79,-68,1
1689113318,2023-07-12 00:08,83.91,992.89,1015.42,187,17.56,14.82,-68,1
1689113618,2023-07-12 00:13,84.17,992.87,1015.40,187,17.50,14.81,-68,1
1689113918,2023-07-12 00:18,84.51,992.83,1015.36,187,17.42,14.80,-68,1
1689114218,2023-07-12 00:23,84.92,992.68,1015.21,187,17.32,14.77,-68,1
1689114518,2023-07-12 00:28,84.86,992.62,1015.15,187,17.25,14.69,-68,1
1689114818,2023-07-12 00:33,85.58,992.55,1015.08,187,17.14,14.72,-68,1
1689115118,2023-07-12 00:38,86.31,992.50,1015.03,187,17.04,14.75,-68,1
1689115418,2023-07-12 00:43,85.92,992.53,1015.06,187,16.98,14.62,-68,1
1689115718,2023-07-12 00:48,86.87,992.49,1015.02,187,16.90,14.71,-68,1
1689116018,2023-07-12 00:53,87.80,992.43,1014.96,187,16.83,14.81,-69,1
1689116318,2023-07-12 00:58,90.53,992.39,1014.92,187,16.66,15.12,-69,1
1689116618,2023-07-12 01:03,90.96,992.23,1014.76,187,16.58,15.11,-68,1
1689116918,2023-07-12 01:08,89.61,992.25,1014.78,187,16.49,14.79,-68,1
1689117218,2023-07-12 01:13,90.00,992.32,1014.85,187,16.43,14.80,-69,1
1689117519,2023-07-12 01:18,90.02,992.33,1014.86,187,16.46,14.83,-68,1
1689117819,2023-07-12 01:23,90.59,992.32,1014.85,187,16.36,14.83,-68,1
1689118119,2023-07-12 01:28,91.07,992.36,1014.89,187,16.26,14.81,-68,1
1689118419,2023-07-12 01:33,91.21,992.36,1014.89,187,16.18,14.76,-69,1
1689118719,2023-07-12 01:38,91.94,992.58,1015.11,187,16.14,14.84,-69,1
1689119019,2023-07-12 01:43,93.29,992.78,1015.31,187,16.00,14.93,-68,1
1689119319,2023-07-12 01:48,94.74,992.95,1015.48,187,15.82,14.99,-69,1
1689119619,2023-07-12 01:53,93.91,992.97,1015.50,187,15.82,14.85,-69,1
1689119919,2023-07-12 01:58,93.35,992.88,1015.41,187,15.87,14.81,-69,1
1689120219,2023-07-12 02:03,93.69,992.71,1015.24,187,15.79,14.79,-69,1
1689120519,2023-07-12 02:08,95.75,992.65,1015.18,187,15.61,14.95,-70,1
1689120819,2023-07-12 02:13,97.32,992.71,1015.24,187,15.43,15.02,-69,1
1689121119,2023-07-12 02:18,97.06,992.61,1015.14,187,15.27,14.82,-69,1
1689121419,2023-07-12 02:23,97.55,992.51,1015.04,187,15.23,14.86,-68,1
1689121719,2023-07-12 02:28,98.05,992.44,1014.97,187,15.16,14.87,-69,1
1689122019,2023-07-12 02:33,97.89,992.46,1014.99,187,15.20,14.88,-68,1
1689122319,2023-07-12 02:38,99.05,992.55,1015.08,187,15.17,15.03,-69,1
1689122619,2023-07-12 02:43,97.90,992.44,1014.97,187,15.20,14.88,-70,1
1689122919,2023-07-12 02:48,98.46,992.38,1014.91,187,15.14,14.91,-70,1
1689123219,2023-07-12 02:53,99.98,992.33,1014.86,187,15.10,15.11,-69,1
1689123519,2023-07-12 02:58,100.00,992.25,1014.78,187,14.94,14.95,-69,1
1689123819,2023-07-12 03:03,100.00,992.15,1014.68,187,14.79,14.80,-68,1
1689124119,2023-07-12 03:08,100.00,992.06,1014.59,187,14.69,14.70,-69,1
1689124419,2023-07-12 03:13,100.00,992.00,1014.53,187,14.62,14.63,-69,1
1689124719,2023-07-12 03:18,100.00,991.97,1014.50,187,14.62,14.63,-69,1
1689125019,2023-07-12 03:23,100.00,991.93,1014.46,187,14.57,14.58,-69,1
1689125319,2023-07-12 03:28,100.00,992.05,1014.58,187,14.53,14.54,-69,1
1689125619,2023-07-12 03:33,100.00,992.10,1014.63,187,14.51,14.52,-69,1
1689125919,2023-07-12 03:38,100.00,992.11,1014.64,187,14.46,14.47,-69,1
1689126219,2023-07-12 03:43,100.00,992.10,1014.63,187,14.34,14.35,-69,1
1689126519,2023-07-12 03:48,100.00,992.07,1014.60,187,14.42,14.43,-69,1
1689126820,2023-07-12 03:53,100.00,992.05,1014.58,187,14.41,14.42,-68,1
1689127120,2023-07-12 03:58,100.00,992.02,1014.55,187,14.40,14.41,-69,1
1689127420,2023-07-12 04:03,100.00,991.91,1014.44,187,14.24,14.25,-70,1
1689127720,2023-07-12 04:08,100.00,991.84,1014.37,187,13.88,13.89,-70,1
1689128020,2023-07-12 04:13,100.00,991.83,1014.36,187,13.93,13.94,-69,1
1689128320,2023-07-12 04:18,100.00,991.91,1014.44,187,13.92,13.93,-69,1
1689128620,2023-07-12 04:23,100.00,991.86,1014.39,187,13.90,13.91,-69,1
1689128920,2023-07-12 04:28,100.00,991.78,1014.31,187,13.92,13.93,-69,1
1689129220,2023-07-12 04:33,100.00,991.75,1014.28,187,13.82,13.83,-69,1
1689129520,2023-07-12 04:38,100.00,991.64,1014.17,187,13.73,13.74,-69,1
1689129820,2023-07-12 04:43,100.00,991.61,1014.14,187,13.72,13.73,-69,1
1689130120,2023-07-12 04:48,100.00,991.62,1014.15,187,13.76,13.77,-69,1
1689130420,2023-07-12 04:53,100.00,991.56,1014.09,187,13.75,13.76,-69,1
1689130720,2023-07-12 04:58,100.00,991.57,1014.10,187,13.66,13.67,-69,1
1689131020,2023-07-12 05:03,100.00,991.52,1014.05,187,13.63,13.64,-69,1
1689131320,2023-07-12 05:08,100.00,991.48,1014.01,187,13.69,13.70,-70,1
1689131620,2023-07-12 05:13,100.00,991.50,1014.03,187,13.79,13.80,-70,1
1689131920,2023-07-12 05:18,100.00,991.45,1013.98,187,13.81,13.82,-70,1
1689132220,2023-07-12 05:23,100.00,991.34,1013.87,187,13.90,13.91,-70,1
1689132520,2023-07-12 05:28,100.00,991.43,1013.96,187,13.96,13.97,-70,1
1689132820,2023-07-12 05:33,100.00,991.38,1013.91,187,14.07,14.08,-70,1
1689133120,2023-07-12 05:38,100.00,991.37,1013.90,187,14.18,14.19,-70,1
1689133420,2023-07-12 05:43,100.00,991.31,1013.84,187,14.35,14.36,-70,1
1689133720,2023-07-12 05:48,100.00,991.30,1013.83,187,14.56,14.57,-71,1
1689134020,2023-07-12 05:53,99.87,991.22,1013.75,187,14.78,14.77,-70,1
1689134320,2023-07-12 05:58,98.47,991.16,1013.69,187,15.06,14.83,-70,1
1689134620,2023-07-12 06:03,97.80,991.16,1013.69,187,15.28,14.95,-70,1
1689134920,2023-07-12 06:08,96.97,991.09,1013.62,187,15.43,14.96,-69,1
1689135220,2023-07-12 06:13,96.31,991.01,1013.54,187,15.60,15.03,-69,1
1689135520,2023-07-12 06:18,96.23,991.07,1013.60,187,15.65,15.06,-69,1
1689135820,2023-07-12 06:23,95.84,991.05,1013.58,187,15.82,15.17,-70,1
1689136121,2023-07-12 06:28,95.53,991.05,1013.58,187,15.95,15.25,-70,1
1689136421,2023-07-12 06:33,95.76,991.05,1013.58,187,16.08,15.42,-70,1
1689136721,2023-07-12 06:38,95.49,990.93,1013.46,187,16.25,15.54,-69,1
1689137021,2023-07-12 06:43,96.01,990.94,1013.47,187,16.41,15.79,-69,1
1689137321,2023-07-12 06:48,94.33,990.86,1013.39,187,16.64,15.74,-70,1
1689137621,2023-07-12 06:53,93.13,990.81,1013.34,187,16.85,15.75,-71,1
1689137921,2023-07-12 06:58,92.14,990.64,1013.17,187,17.15,15.88,-70,1
1689138221,2023-07-12 07:03,90.54,990.46,1012.99,187,17.44,15.89,-70,1
1689138521,2023-07-12 07:08,87.94,990.48,1013.01,187,17.70,15.69,-69,1
1689138821,2023-07-12 07:13,87.33,990.47,1013.01,187,17.99,15.87,-70,1
1689139121,2023-07-12 07:18,86.43,990.46,1012.99,187,18.29,16.00,-70,1
1689139421,2023-07-12 07:23,84.63,990.45,1012.98,187,18.59,15.97,-71,1
1689139721,2023-07-12 07:28,83.81,990.48,1013.01,187,18.89,16.11,-70,1
1689140021,2023-07-12 07:33,82.71,990.57,1013.10,187,19.12,16.13,-70,1
1689140321,2023-07-12 07:38,81.01,990.67,1013.20,187,19.33,16.00,-71,1
1689140621,2023-07-12 07:43,79.83,990.76,1013.29,187,19.51,15.95,-71,1
1689140921,2023-07-12 07:48,77.78,990.77,1013.30,187,19.78,15.81,-69,1
1689141221,2023-07-12 07:53,77.42,990.82,1013.35,187,20.05,15.99,-70,1
1689141521,2023-07-12 07:58,76.13,990.77,1013.30,187,20.35,16.02,-71,1
1689141821,2023-07-12 08:03,75.96,990.81,1013.34,187,20.63,16.26,-71,1
1689142121,2023-07-12 08:08,74.76,990.77,1013.30,187,20.97,16.34,-70,1
1689142421,2023-07-12 08:13,74.75,990.72,1013.25,187,21.23,16.59,-71,1
1689142721,2023-07-12 08:18,74.13,990.73,1013.26,187,21.50,16.71,-70,1
1689143021,2023-07-12 08:23,72.21,990.65,1013.18,187,21.70,16.50,-70,1
1689143321,2023-07-12 08:28,71.56,990.45,1012.98,187,22.03,16.67,-69,1
1689143621,2023-07-12 08:33,68.83,990.27,1012.80,187,22.28,16.30,-71,1
1689143921,2023-07-12 08:38,68.18,990.22,1012.75,187,22.73,16.58,-72,1
1689144222,2023-07-12 08:43,67.44,990.17,1012.70,187,22.98,16.64,-70,1
1689144522,2023-07-12 08:48,66.90,990.19,1012.72,187,23.13,16.66,-70,1
1689144822,2023-07-12 08:53,66.00,990.05,1012.58,187,23.28,16.59,-72,1
1689145122,2023-07-12 08:58,65.04,990.07,1012.60,187,23.65,16.71,-71,1
1689145422,2023-07-12 09:03,64.04,990.03,1012.56,187,24.02,16.82,-71,1
1689145722,2023-07-12 09:08,61.78,989.93,1012.46,187,24.27,16.49,-71,1
1689146022,2023-07-12 09:13,59.89,989.74,1012.27,187,24.62,16.33,-70,1
1689146322,2023-07-12 09:18,59.86,989.56,1012.09,187,24.74,16.43,-71,1
1689146622,2023-07-12 09:23,59.74,989.46,1011.99,187,24.88,16.53,-72,1
1689146922,2023-07-12 09:28,57.75,989.23,1011.76,187,25.06,16.17,-71,1
1689147222,2023-07-12 09:33,56.06,989.16,1011.69,187,25.21,15.85,-70,1
1689147522,2023-07-12 09:38,56.28,989.22,1011.75,187,25.53,16.20,-69,1
1689147822,2023-07-12 09:43,54.91,989.31,1011.84,187,25.67,15.95,-70,1
1689148122,2023-07-12 09:48,53.48,989.29,1011.82,187,26.07,15.91,-72,1
1689148422,2023-07-12 09:53,53.76,989.35,1011.88,187,26.21,16.12,-72,1
1689148722,2023-07-12 09:58,51.50,989.23,1011.76,187,26.56,15.77,-71,1
1689149022,2023-07-12 10:03,50.84,989.24,1011.77,187,26.79,15.78,-70,1
1689149322,2023-07-12 10:08,49.49,989.20,1011.73,187,26.95,15.50,-70,1
1689149622,2023-07-12 10:13,49.03,989.17,1011.70,187,27.07,15.47,-70,1
1689149922,2023-07-12 10:18,48.66,988.99,1011.52,187,27.07,15.35,-70,1
1689150222,2023-07-12 10:23,48.16,988.89,1011.42,187,27.13,15.25,-70,1
1689150522,2023-07-12 10:28,47.12,988.95,1011.48,187,27.68,15.41,-71,1
1689150822,2023-07-12 10:33,47.24,988.87,1011.40,187,27.99,15.73,-69,1
1689151123,2023-07-12 10:38,45.56,989.08,1011.61,187,28.16,15.32,-69,1
1689151423,2023-07-12 10:43,44.67,988.61,1011.14,187,28.16,15.01,-70,1
1689151723,2023-07-12 10:48,43.58,988.54,1011.07,187,28.46,14.90,-71,1
1689152023,2023-07-12 10:53,42.96,988.57,1011.10,187,28.50,14.71,-70,1
1689152323,2023-07-12 10:58,44.52,988.53,1011.06,187,28.77,15.51,-71,1
1689152623,2023-07-12 11:03,45.55,988.52,1011.05,187,28.76,15.86,-69,1
1689152923,2023-07-12 11:08,44.19,988.53,1011.06,187,29.33,15.90,-70,1
1689153223,2023-07-12 11:13,44.42,988.50,1011.03,187,29.25,15.91,-70,1
1689153523,2023-07-12 11:18,42.29,988.54,1011.07,187,29.27,15.16,-69,1
1689153823,2023-07-12 11:23,43.50,988.51,1011.04,187,29.39,15.71,-70,1
1689154123,2023-07-12 11:28,42.82,988.45,1010.98,187,29.86,15.88,-71,1
1689154423,2023-07-12 11:33,43.07,988.34,1010.87,187,29.95,16.06,-69,1
1689154723,2023-07-12 11:38,44.29,988.37,1010.90,187,29.51,16.10,-71,1
1689155023,2023-07-12 11:43,44.17,988.21,1010.74,187,29.62,16.15,-71,1
1689155323,2023-07-12 11:48,44.43,988.04,1010.57,187,29.69,16.31,-71,1
1689155623,2023-07-12 11:53,44.52,987.92,1010.45,187,29.98,16.60,-69,1
1689155923,2023-07-12 11:58,41.74,987.74,1010.27,187,30.10,15.70,-69,1
1689156223,2023-07-12 12:03,42.70,987.90,1010.43,187,30.34,16.27,-70,1
1689156523,2023-07-12 12:08,43.33,987.99,1010.52,187,30.39,16.55,-71,1
1689156823,2023-07-12 12:13,42.23,987.98,1010.51,187,30.76,16.47,-69,1
1689157123,2023-07-12 12:18,42.44,988.05,1010.58,187,30.89,16.67,-70,1
1689157423,2023-07-12 12:23,42.04,987.91,1010.44,187,30.82,16.46,-69,1
1689157723,2023-07-12 12:28,42.39,987.97,1010.50,187,31.07,16.81,-70,1
1689158023,2023-07-12 12:33,41.83,988.02,1010.55,187,31.39,16.89,-70,1
1689158323,2023-07-12 12:38,42.98,988.01,1010.54,187,31.34,17.27,-70,1
1689158623,2023-07-12 12:43,43.17,987.98,1010.51,187,31.17,17.19,-70,1
1689158923,2023-07-12 12:48,44.57,988.00,1010.53,187,30.89,17.44,-70,1
1689159223,2023-07-12 12:53,44.71,988.06,1010.59,187,30.65,17.28,-70,1
1689159523,2023-07-12 12:58,45.28,988.02,1010.55,187,30.51,17.35,-68,1
1689159823,2023-07-12 13:03,45.80,988.00,1010.53,187,30.27,17.31,-69,1
1689160124,2023-07-12 13:08,46.59,988.07,1010.60,187,29.93,17.27,-70,1
1689160424,2023-07-12 13:13,47.28,988.05,1010.58,187,29.62,17.22,-70,1
1689160724,2023-07-12 13:18,47.58,988.03,1010.56,187,29.45,17.17,-70,1
1689161024,2023-07-12 13:23,47.02,988.01,1010.54,187,29.44,16.98,-69,1
1689161324,2023-07-12 13:28,48.45,988.07,1010.60,187,29.04,17.08,-69,1
1689161624,2023-07-12 13:33,48.98,988.08,1010.61,187,28.94,17.16,-69,1
1689161924,2023-07-12 13:38,48.86,988.23,1010.76,187,28.81,17.01,-69,1
1689162224,2023-07-12 13:43,53.58,988.35,1010.88,187,28.21,17.91,-69,1
1689162524,2023-07-12 13:48,65.88,988.47,1011.00,187,27.28,20.36,-69,1
1689162824,2023-07-12 13:53,75.16,988.64,1011.17,187,26.06,21.33,-70,1
1689163124,2023-07-12 13:58,79.13,988.42,1010.95,187,25.08,21.23,-71,1
1689163424,2023-07-12 14:03,90.86,988.85,1011.38,187,24.24,22.67,-69,1
1689163724,2023-07-12 14:08,92.34,988.49,1011.02,187,23.83,22.53,-68,1
1689164024,2023-07-12 14:13,96.72,988.19,1010.72,187,23.53,22.99,-68,1
1689164324,2023-07-12 14:18,99.64,988.06,1010.59,187,23.16,23.12,-70,1
1689164624,2023-07-12 14:23,100.00,988.20,1010.73,187,23.05,23.07,-69,1
1689164924,2023-07-12 14:28,100.00,988.30,1010.83,187,23.19,23.21,-70,1
1689165224,2023-07-12 14:33,98.85,988.19,1010.72,187,23.17,22.99,-69,1
1689165524,2023-07-12 14:38,98.65,988.18,1010.71,187,23.15,22.94,-72,1
1689165824,2023-07-12 14:43,97.36,988.24,1010.77,187,23.36,22.93,-71,1
1689166124,2023-07-12 14:48,94.42,988.36,1010.89,187,23.65,22.72,-70,1
1689166424,2023-07-12 14:53,94.02,988.23,1010.76,187,23.83,22.82,-70,1
1689166724,2023-07-12 14:58,91.30,988.12,1010.65,187,24.09,22.60,-70,1
1689167024,2023-07-12 15:03,91.55,988.15,1010.68,187,24.45,23.00,-69,1
1689167324,2023-07-12 15:08,87.85,988.16,1010.69,187,25.01,22.87,-72,1
1689167624,2023-07-12 15:13,85.67,988.20,1010.73,187,25.71,23.14,-70,1
1689167924,2023-07-12 15:18,81.30,988.18,1010.71,187,26.12,22.68,-71,1
1689168224,2023-07-12 15:23,79.15,988.10,1010.63,187,26.19,22.31,-71,1
1689168524,2023-07-12 15:28,78.84,988.07,1010.60,187,26.29,22.34,-70,1
1689168825,2023-07-12 15:33,76.73,988.15,1010.68,187,26.41,22.01,-71,1
1689169125,2023-07-12 15:38,75.45,988.19,1010.72,187,26.57,21.89,-69,1
1689169425,2023-07-12 15:43,73.24,988.19,1010.72,187,26.67,21.50,-69,1
1689169725,2023-07-12 15:48,73.69,988.23,1010.76,187,26.69,21.62,-68,1
1689170025,2023-07-12 15:53,73.66,988.31,1010.84,187,26.66,21.58,-70,1
1689170325,2023-07-12 15:58,71.72,988.32,1010.85,187,26.69,21.18,-70,1
1689170625,2023-07-12 16:03,72.93,988.43,1010.96,187,26.60,21.36,-71,1
1689170925,2023-07-12 16:08,73.81,988.43,1010.96,187,26.44,21.40,-72,1
1689171225,2023-07-12 16:13,71.82,988.48,1011.01,187,26.40,20.92,-71,1
1689171525,2023-07-12 16:18,73.92,988.48,1011.01,187,26.29,21.28,-70,1
1689171825,2023-07-12 16:23,73.16,988.56,1011.09,187,26.39,21.21,-71,1
1689172125,2023-07-12 16:28,74.35,988.59,1011.12,187,26.45,21.53,-72,1
1689172425,2023-07-12 16:33,73.16,988.50,1011.03,187,26.67,21.48,-70,1
1689172725,2023-07-12 16:38,69.93,988.44,1010.97,187,27.65,21.68,-71,1
1689173025,2023-07-12 16:43,65.78,988.39,1010.92,187,28.52,21.51,-71,1
1689173325,2023-07-12 16:48,62.52,988.32,1010.85,187,28.77,20.92,-70,1
1689173625,2023-07-12 16:53,60.32,988.24,1010.77,187,29.13,20.67,-70,1
1689173925,2023-07-12 16:58,58.27,988.20,1010.73,187,29.78,20.72,-70,1
1689174225,2023-07-12 17:03,52.54,988.21,1010.74,187,31.68,20.80,-70,1
1689174525,2023-07-12 17:08,50.59,988.19,1010.72,187,31.26,19.80,-69,1
1689174825,2023-07-12 17:13,52.09,988.28,1010.81,187,30.68,19.74,-70,1
1689175125,2023-07-12 17:18,55.62,988.22,1010.75,187,30.01,20.18,-69,1
1689175425,2023-07-12 17:23,56.36,988.18,1010.71,187,29.29,19.73,-70,1
1689175725,2023-07-12 17:28,57.68,988.10,1010.63,187,28.81,19.65,-70,1
1689176025,2023-07-12 17:33,57.11,988.09,1010.63,187,28.73,19.42,-69,1
1689176325,2023-07-12 17:38,58.38,988.06,1010.59,187,28.44,19.50,-71,1
1689176625,2023-07-12 17:43,65.43,988.04,1010.57,187,28.32,21.23,-70,1
1689176925,2023-07-12 17:48,62.74,988.02,1010.55,187,28.65,20.86,-70,1
1689177226,2023-07-12 17:53,60.88,987.92,1010.45,187,28.87,20.58,-70,1
1689177526,2023-07-12 17:58,59.93,987.76,1010.29,187,29.25,20.68,-70,1
1689177826,2023-07-12 18:03,58.36,987.73,1010.26,187,29.44,20.43,-71,1
1689178126,2023-07-12 18:08,58.61,987.76,1010.29,187,29.28,20.35,-70,1
1689178426,2023-07-12 18:13,59.12,987.79,1010.32,187,28.91,20.14,-70,1
1689178726,2023-07-12 18:18,60.08,987.80,1010.33,187,28.70,20.21,-69,1
1689179026,2023-07-12 18:23,61.13,987.83,1010.36,187,28.63,20.42,-70,1
1689179326,2023-07-12 18:28,61.49,987.73,1010.26,187,28.31,20.22,-70,1
1689179626,2023-07-12 18:33,65.17,987.70,1010.23,187,27.71,20.59,-69,1
1689179926,2023-07-12 18:38,66.08,987.67,1010.20,187,27.25,20.38,-69,1
1689180226,2023-07-12 18:43,67.86,987.65,1010.18,187,27.06,20.63,-69,1
1689180526,2023-07-12 18:48,68.13,987.78,1010.31,187,26.89,20.53,-70,1
1689180826,2023-07-12 18:53,69.10,987.99,1010.52,187,26.84,20.71,-70,1
1689181126,2023-07-12 18:58,69.08,988.07,1010.60,187,26.95,20.81,-70,1
1689181426,2023-07-12 19:03,68.28,988.10,1010.63,187,26.97,20.64,-71,1
1689181726,2023-07-12 19:08,65.97,988.11,1010.64,187,27.06,20.17,-70,1
1689182026,2023-07-12 19:13,66.51,988.16,1010.69,187,26.96,20.21,-70,1
1689182326,2023-07-12 19:18,66.03,988.11,1010.64,187,26.84,19.98,-70,1
1689182626,2023-07-12 19:23,66.22,988.07,1010.60,187,26.73,19.92,-69,1
1689182926,2023-07-12 19:28,66.54,988.11,1010.64,187,26.55,19.83,-70,1
1689183226,2023-07-12 19:33,66.71,988.12,1010.65,187,26.43,19.75,-71,1
1689183526,2023-07-12 19:38,66.94,988.17,1010.70,187,26.28,19.67,-69,1
1689183826,2023-07-12 19:43,65.93,988.22,1010.75,187,26.52,19.65,-71,1
1689184126,2023-07-12 19:48,69.55,988.51,1011.04,187,25.72,19.75,-72,1
1689184426,2023-07-12 19:53,67.62,988.81,1011.34,187,25.62,19.20,-71,1
1689184726,2023-07-12 19:58,70.01,988.87,1011.40,187,24.80,18.98,-69,1
1689185026,2023-07-12 20:03,73.15,989.09,1011.62,187,24.17,19.08,-70,1
1689185326,2023-07-12 20:08,74.60,989.17,1011.70,187,23.95,19.18,-70,1
1689185627,2023-07-12 20:13,80.05,989.14,1011.67,187,23.28,19.66,-70,1
1689185927,2023-07-12 20:18,83.47,989.19,1011.72,187,22.76,19.83,-70,1
1689186227,2023-07-12 20:23,84.83,989.12,1011.65,187,22.34,19.68,-71,1
1689186527,2023-07-12 20:28,85.61,989.16,1011.69,187,22.14,19.63,-71,1
1689186827,2023-07-12 20:33,87.58,989.35,1011.88,187,21.89,19.75,-70,1
1689187127,2023-07-12 20:38,88.53,989.55,1012.08,187,21.61,19.65,-70,1
1689187427,2023-07-12 20:43,90.41,989.47,1012.00,187,21.44,19.82,-70,1
1689187727,2023-07-12 20:48,89.90,989.52,1012.05,187,21.39,19.68,-72,1
1689188027,2023-07-12 20:53,88.78,989.57,1012.10,187,21.34,19.43,-71,1
1689188327,2023-07-12 20:58,87.23,989.53,1012.06,187,21.22,19.03,-70,1
1689188627,2023-07-12 21:03,88.24,989.53,1012.06,187,21.05,19.04,-71,1
1689188927,2023-07-12 21:08,88.04,989.60,1012.13,187,21.04,19.00,-71,1
1689189227,2023-07-12 21:13,88.69,989.51,1012.04,187,20.91,18.99,-71,1
1689189527,2023-07-12 21:18,89.21,989.54,1012.07,187,20.92,19.09,-71,1
1689189827,2023-07-12 21:23,87.70,989.78,1012.31,187,20.86,18.76,-72,1
1689190127,2023-07-12 21:28,94.86,989.83,1012.36,187,20.65,19.81,-71,1
1689190427,2023-07-12 21:33,98.20,989.96,1012.49,187,20.40,20.12,-72,1
1689190727,2023-07-12 21:38,100.00,990.22,1012.75,187,20.22,20.24,-69,1
1689191027,2023-07-12 21:43,100.00,990.23,1012.76,187,20.17,20.19,-73,1
1689191327,2023-07-12 21:48,100.00,989.85,1012.38,187,19.84,19.86,-75,1
1689191627,2023-07-12 21:53,100.00,989.65,1012.18,187,19.66,19.68,-72,1
1689191927,2023-07-12 21:58,100.00,989.85,1012.38,187,19.34,19.36,-73,1
1689192227,2023-07-12 22:03,100.00,989.59,1012.12,187,19.25,19.27,-73,1
1689192527,2023-07-12 22:08,100.00,989.62,1012.15,187,19.18,19.20,-72,1
1689192827,2023-07-12 22:13,100.00,989.72,1012.25,187,19.05,19.07,-74,1
1689193127,2023-07-12 22:18,100.00,989.89,1012.42,187,19.02,19.04,-72,1
1689193427,2023-07-12 22:23,100.00,989.96,1012.49,187,18.95,18.97,-73,1
1689193727,2023-07-12 22:28,100.00,990.14,1012.67,187,18.91,18.93,-72,1
1689194027,2023-07-12 22:33,100.00,990.11,1012.64,187,18.84,18.85,-73,1
1689194328,2023-07-12 22:38,100.00,990.21,1012.74,187,18.79,18.80,-73,1
1689194628,2023-07-12 22:43,100.00,990.18,1012.71,187,18.73,18.74,-72,1
1689194928,2023-07-12 22:48,100.00,990.28,1012.81,187,18.72,18.73,-74,1
1689195228,2023-07-12 22:53,100.00,990.30,1012.83,187,18.64,18.65,-73,1
1689195528,2023-07-12 22:58,100.00,990.34,1012.87,187,18.57,18.58,-74,1
1689195828,2023-07-12 23:03,100.00,990.45,1012.98,187,18.55,18.56,-74,1
1689196128,2023-07-12 23:08,100.00,990.51,1013.04,187,18.50,18.51,-73,1
1689196428,2023-07-12 23:13,100.00,990.59,1013.12,187,18.52,18.53,-73,1
1689196728,2023-07-12 23:18,100.00,990.65,1013.18,187,18.43,18.44,-75,1
1689197028,2023-07-12 23:23,100.00,990.70,1013.23,187,18.41,18.42,-74,1
1689197328,2023-07-12 23:28,100.00,990.69,1013.22,187,18.37,18.38,-74,1
1689197628,2023-07-12 23:33,100.00,990.80,1013.33,187,18.34,18.35,-73,1
1689197928,2023-07-12 23:38,100.00,990.83,1013.36,187,18.30,18.31,-74,1
1689198228,2023-07-12 23:43,100.00,990.89,1013.42,187,18.31,18.32,-74,1
1689198528,2023-07-12 23:48,100.00,990.88,1013.41,187,18.23,18.24,-73,1
1689198828,2023-07-12 23:53,100.00,990.98,1013.51,187,18.20,18.21,-74,1
1689199128,2023-07-12 23:58,100.00,991.06,1013.60,187,18.08,18.09,-74,1