1689199428,2023-07-13 00:03,100.00,990.93,1013.46,187,18.11,18.12,-74,1
1689199728,2023-07-13 00:08,100.00,990.96,1013.49,187,18.07,18.08,-75,1
1689200028,2023-07-13 00:13,100.00,991.00,1013.53,187,18.03,18.04,-73,1
1689200328,2023-07-13 00:18,100.00,991.01,1013.54,187,17.98,17.99,-74,1
1689200628,2023-07-13 00:23,100.00,991.10,1013.63,187,17.87,17.88,-74,1
1689200928,2023-07-13 00:28,100.00,991.26,1013.79,187,17.84,17.85,-75,1
1689201228,2023-07-13 00:33,100.00,991.44,1013.97,187,17.89,17.90,-74,1
1689201528,2023-07-13 00:38,100.00,991.56,1014.09,187,17.90,17.91,-74,1
1689201828,2023-07-13 00:43,100.00,991.71,1014.24,187,17.91,17.92,-73,1
1689202128,2023-07-13 00:48,100.00,991.29,1013.82,187,17.96,17.97,-74,1
1689202428,2023-07-13 00:53,100.00,991.45,1013.98,187,17.92,17.93,-75,1
1689202728,2023-07-13 00:58,100.00,991.58,1014.11,187,17.95,17.96,-73,1
1689203029,2023-07-13 01:03,100.00,991.71,1014.24,187,17.99,18.00,-75,1
1689203329,2023-07-13 01:08,100.00,991.68,1014.21,187,18.02,18.03,-76,1
1689203629,2023-07-13 01:13,100.00,991.70,1014.23,187,17.94,17.95,-72,1
1689203929,2023-07-13 01:18,100.00,991.63,1014.16,187,17.91,17.92,-72,1
1689204229,2023-07-13 01:23,100.00,991.70,1014.23,187,17.84,17.85,-73,1
1689204529,2023-07-13 01:28,100.00,991.62,1014.15,187,17.86,17.87,-72,1
1689204829,2023-07-13 01:33,100.00,991.70,1014.23,187,17.85,17.86,-74,1
1689205129,2023-07-13 01:38,100.00,991.80,1014.33,187,17.90,17.91,-74,1
1689205429,2023-07-13 01:43,100.00,991.94,1014.47,187,17.86,17.87,-76,1
1689205729,2023-07-13 01:48,100.00,992.14,1014.67,187,17.77,17.78,-74,1
1689206029,2023-07-13 01:53,100.00,992.21,1014.74,187,17.67,17.68,-75,1
1689206329,2023-07-13 01:58,100.00,990.82,1013.35,187,17.64,17.65,-74,1
1689206629,2023-07-13 02:03,100.00,990.82,1013.35,187,17.66,17.67,-74,1
1689206929,2023-07-13 02:08,100.00,990.90,1013.43,187,17.71,17.72,-72,1
1689207229,2023-07-13 02:13,100.00,991.00,1013.53,187,17.71,17.72,-75,1
1689207529,2023-07-13 02:18,100.00,991.07,1013.60,187,17.64,17.65,-74,1
1689207829,2023-07-13 02:23,100.00,991.18,1013.71,187,17.64,17.65,-74,1
1689208129,2023-07-13 02:28,100.00,991.35,1013.88,187,17.62,17.63,-75,1
1689208429,2023-07-13 02:33,100.00,991.38,1013.91,187,17.62,17.63,-75,1
1689208729,2023-07-13 02:38,100.00,991.55,1014.08,187,17.58,17.59,-72,1
1689209029,2023-07-13 02:43,100.00,991.66,1014.19,187,17.51,17.52,-75,1
1689209329,2023-07-13 02:48,100.00,991.69,1014.22,187,17.45,17.46,-75,1
1689209629,2023-07-13 02:53,100.00,991.41,1013.94,187,17.41,17.42,-74,1
1689209929,2023-07-13 02:58,100.00,991.71,1014.24,187,17.33,17.34,-74,1
1689210229,2023-07-13 03:03,100.00,991.82,1014.35,187,17.17,17.18,-72,1
1689210529,2023-07-13 03:08,100.00,991.91,1014.44,187,17.17,17.18,-75,1
1689210829,2023-07-13 03:13,100.00,992.19,1014.72,187,17.19,17.20,-76,1
1689211129,2023-07-13 03:18,100.00,992.23,1014.76,187,17.22,17.23,-76,1
1689211429,2023-07-13 03:23,100.00,992.32,1014.85,187,17.12,17.13,-75,1
1689211730,2023-07-13 03:28,100.00,992.31,1014.84,187,17.09,17.10,-75,1
1689212030,2023-07-13 03:33,100.00,992.42,1014.95,187,17.10,17.11,-75,1
1689212330,2023-07-13 03:38,100.00,992.72,1015.25,187,17.07,17.08,-74,1
1689212630,2023-07-13 03:43,100.00,992.69,1015.22,187,17.03,17.04,-75,1
1689212930,2023-07-13 03:48,100.00,992.87,1015.40,187,17.01,17.02,-75,1
1689213230,2023-07-13 03:53,100.00,993.00,1015.53,187,16.98,16.99,-74,1
1689213530,2023-07-13 03:58,100.00,993.02,1015.55,187,16.96,16.97,-75,1
1689213830,2023-07-13 04:03,100.00,993.20,1015.73,187,16.96,16.97,-75,1
1689214130,2023-07-13 04:08,100.00,993.19,1015.72,187,16.96,16.97,-76,1
1689214430,2023-07-13 04:13,100.00,993.23,1015.76,187,16.89,16.90,-75,1
1689214730,2023-07-13 04:18,100.00,993.34,1015.87,187,16.87,16.88,-75,1
1689215030,2023-07-13 04:23,100.00,993.46,1015.99,187,16.85,16.86,-75,1
1689215330,2023-07-13 04:28,100.00,993.47,1016.00,187,16.82,16.83,-76,1
1689215630,2023-07-13 04:33,100.00,993.45,1015.98,187,16.80,16.81,-75,1
1689215930,2023-07-13 04:38,100.00,993.59,1016.12,187,16.78,16.79,-74,1
1689216230,2023-07-13 04:43,100.00,993.67,1016.20,187,16.84,16.85,-75,1
1689216530,2023-07-13 04:48,100.00,993.78,1016.31,187,16.86,16.87,-75,1
1689216830,2023-07-13 04:53,100.00,993.75,1016.28,187,16.92,16.93,-73,1
1689217130,2023-07-13 04:58,100.00,993.89,1016.42,187,16.94,16.95,-75,1
1689217430,2023-07-13 05:03,100.00,993.86,1016.39,187,16.89,16.90,-75,1
1689217730,2023-07-13 05:08,100.00,993.91,1016.44,187,17.00,17.01,-74,1
1689218030,2023-07-13 05:13,100.00,991.12,1013.65,187,17.06,17.07,-75,1
1689218330,2023-07-13 05:18,100.00,991.26,1013.79,187,17.05,17.06,-75,1
1689218630,2023-07-13 05:23,100.00,991.37,1013.90,187,17.07,17.08,-75,1
1689218930,2023-07-13 05:28,100.00,991.34,1013.87,187,17.05,17.06,-75,1
1689219230,2023-07-13 05:33,100.00,991.53,1014.07,187,17.19,17.20,-75,1
1689219530,2023-07-13 05:38,100.00,991.84,1014.37,187,17.20,17.21,-74,1
1689219830,2023-07-13 05:43,100.00,991.94,1014.47,187,17.25,17.26,-75,1
1689220130,2023-07-13 05:48,100.00,991.82,1014.35,187,17.30,17.31,-75,1
1689220431,2023-07-13 05:53,100.00,992.05,1014.58,187,17.30,17.31,-75,1
1689220731,2023-07-13 05:58,100.00,992.29,1014.82,187,17.31,17.32,-75,1
1689221031,2023-07-13 06:03,100.00,992.39,1014.92,187,17.40,17.41,-75,1
1689221331,2023-07-13 06:08,100.00,992.59,1015.12,187,17.46,17.47,-75,1
1689221631,2023-07-13 06:13,100.00,992.82,1015.35,187,17.54,17.55,-75,1
1689221931,2023-07-13 06:18,100.00,992.96,1015.49,187,17.51,17.52,-74,1
1689222231,2023-07-13 06:23,100.00,993.08,1015.61,187,17.50,17.51,-75,1
1689222531,2023-07-13 06:28,100.00,992.98,1015.51,187,17.66,17.67,-74,1
1689222831,2023-07-13 06:33,100.00,992.98,1015.51,187,17.66,17.67,-75,1
1689223131,2023-07-13 06:38,100.00,993.13,1015.66,187,17.70,17.71,-75,1
1689223431,2023-07-13 06:43,100.00,993.40,1015.93,187,17.84,17.85,-75,1
1689223731,2023-07-13 06:48,100.00,993.51,1016.04,187,18.02,18.03,-75,1
1689224031,2023-07-13 06:53,100.00,993.73,1016.26,187,18.22,18.23,-75,1
1689224331,2023-07-13 06:58,100.00,993.64,1016.17,187,18.42,18.43,-75,1
1689224631,2023-07-13 07:03,100.00,994.06,1016.59,187,18.47,18.48,-75,1
1689224931,2023-07-13 07:08,100.00,993.92,1016.45,187,18.51,18.52,-75,1
1689225231,2023-07-13 07:13,100.00,993.85,1016.38,187,18.61,18.62,-74,1
1689225531,2023-07-13 07:18,100.00,993.68,1016.21,187,18.73,18.74,-75,1
1689225831,2023-07-13 07:23,100.00,993.62,1016.15,187,18.78,18.79,-74,1
1689226131,2023-07-13 07:28,100.00,993.53,1016.06,187,18.79,18.80,-74,1
1689226431,2023-07-13 07:33,100.00,993.49,1016.02,187,19.06,19.08,-73,1
1689226731,2023-07-13 07:38,100.00,993.57,1016.10,187,19.22,19.24,-73,1
1689227031,2023-07-13 07:43,100.00,993.65,1016.18,187,19.56,19.58,-72,1
1689227331,2023-07-13 07:48,100.00,993.58,1016.11,187,19.76,19.78,-73,1
1689227631,2023-07-13 07:53,100.00,993.62,1016.15,187,20.00,20.02,-72,1
1689227931,2023-07-13 07:58,100.00,993.60,1016.13,187,20.30,20.32,-71,1
1689228231,2023-07-13 08:03,100.00,993.59,1016.12,187,20.56,20.58,-71,1
1689228531,2023-07-13 08:08,100.00,993.66,1016.19,187,20.77,20.79,-72,1
1689228831,2023-07-13 08:13,100.00,993.66,1016.19,187,20.93,20.95,-71,1
1689229132,2023-07-13 08:18,100.00,993.34,1015.87,187,21.43,21.45,-71,1
1689229432,2023-07-13 08:23,100.00,993.25,1015.78,187,21.30,21.32,-71,1
1689229732,2023-07-13 08:28,100.00,993.24,1015.77,187,21.30,21.32,-66,1
1689230032,2023-07-13 08:33,100.00,993.24,1015.77,187,21.40,21.42,-67,1
1689230332,2023-07-13 08:38,100.00,993.34,1015.87,187,21.63,21.65,-69,1
1689230632,2023-07-13 08:43,100.00,993.30,1015.84,187,21.47,21.49,-67,1
1689230932,2023-07-13 08:48,100.00,993.32,1015.85,187,21.89,21.91,-69,1
1689231232,2023-07-13 08:53,100.00,993.18,1015.71,187,21.76,21.78,-68,1
1689231532,2023-07-13 08:58,100.00,993.05,1015.58,187,21.97,21.99,-68,1
1689231832,2023-07-13 09:03,100.00,993.26,1015.79,187,22.24,22.26,-68,1
1689232132,2023-07-13 09:08,100.00,993.42,1015.95,187,22.38,22.40,-67,1
1689232432,2023-07-13 09:13,100.00,993.50,1016.03,187,22.74,22.76,-68,1
1689232732,2023-07-13 09:18,100.00,993.42,1015.95,187,22.56,22.58,-67,1
1689233032,2023-07-13 09:23,100.00,993.40,1015.93,187,22.69,22.71,-68,1
1689233332,2023-07-13 09:28,99.30,992.46,1014.99,187,22.84,22.74,-67,1
1689233632,2023-07-13 09:33,98.42,992.52,1015.05,187,23.15,22.90,-68,1
1689233932,2023-07-13 09:38,99.99,992.56,1015.09,187,23.22,23.23,-65,1
1689234232,2023-07-13 09:43,99.34,992.60,1015.13,187,23.08,22.99,-66,1
1689234532,2023-07-13 09:48,99.83,992.67,1015.20,187,23.04,23.03,-67,1
1689234832,2023-07-13 09:53,98.40,992.87,1015.40,187,22.82,22.57,-66,1
1689235132,2023-07-13 09:58,100.00,993.05,1015.58,187,22.85,22.87,-66,1
1689235432,2023-07-13 10:03,100.00,993.06,1015.59,187,22.79,22.81,-68,1
1689235732,2023-07-13 10:08,100.00,993.00,1015.53,187,22.74,22.76,-67,1
1689236032,2023-07-13 10:13,100.00,993.04,1015.57,187,22.69,22.71,-65,1
1689236332,2023-07-13 10:18,100.00,993.08,1015.61,187,22.67,22.69,-66,1
1689236632,2023-07-13 10:23,100.00,993.20,1015.73,187,22.60,22.62,-65,1
1689236932,2023-07-13 10:28,96.64,993.16,1015.69,187,22.45,21.91,-66,1
1689237232,2023-07-13 10:33,98.80,993.16,1015.69,187,22.15,21.97,-66,1
1689237532,2023-07-13 10:38,100.00,993.04,1015.57,187,21.67,21.69,-69,1
1689237832,2023-07-13 10:43,100.00,992.98,1015.51,187,21.36,21.38,-66,1
1689238133,2023-07-13 10:48,100.00,993.27,1015.80,187,20.94,20.96,-67,1
1689238433,2023-07-13 10:53,100.00,993.23,1015.76,187,20.55,20.57,-68,1
1689238733,2023-07-13 10:58,100.00,993.31,1015.84,187,20.23,20.25,-67,1
1689239033,2023-07-13 11:03,100.00,993.37,1015.90,187,20.04,20.06,-70,1
1689239333,2023-07-13 11:08,100.00,993.47,1016.00,187,19.92,19.94,-67,1
1689239633,2023-07-13 11:13,100.00,993.47,1016.00,187,19.85,19.87,-65,1
1689239933,2023-07-13 11:18,99.66,993.47,1016.00,187,19.71,19.67,-68,1
1689240233,2023-07-13 11:23,99.25,993.43,1015.96,187,19.52,19.41,-69,1
1689240533,2023-07-13 11:28,98.50,993.44,1015.97,187,19.53,19.30,-68,1
1689240833,2023-07-13 11:33,98.63,993.43,1015.96,187,19.46,19.25,-68,1
1689241133,2023-07-13 11:38,97.18,993.34,1015.87,187,19.31,18.87,-68,1
1689241433,2023-07-13 11:43,97.27,993.30,1015.83,187,18.90,18.47,-66,1
1689241733,2023-07-13 11:48,97.17,993.39,1015.92,187,18.82,18.38,-68,1
1689242033,2023-07-13 11:53,96.20,993.35,1015.88,187,18.67,18.07,-70,1
1689242333,2023-07-13 11:58,96.57,993.44,1015.97,187,18.58,18.04,-70,1
1689242633,2023-07-13 12:03,95.79,993.40,1015.93,187,18.45,17.78,-68,1
1689242933,2023-07-13 12:08,95.45,993.36,1015.89,187,18.57,17.84,-68,1
1689243233,2023-07-13 12:13,94.87,993.34,1015.87,187,18.51,17.69,-69,1
1689243533,2023-07-13 12:18,95.72,993.31,1015.84,187,18.44,17.76,-69,1
1689243833,2023-07-13 12:23,96.23,993.35,1015.88,187,18.52,17.92,-66,1
1689244133,2023-07-13 12:28,97.07,993.40,1015.93,187,18.42,17.96,-67,1
1689244433,2023-07-13 12:33,96.52,993.53,1016.06,187,18.53,17.98,-65,1
1689244733,2023-07-13 12:38,99.78,993.53,1016.06,187,18.35,18.33,-68,1
1689245033,2023-07-13 12:43,100.00,993.54,1016.07,187,18.08,18.09,-70,1
1689245333,2023-07-13 12:48,100.00,993.57,1016.10,187,18.04,18.05,-69,1
1689245633,2023-07-13 12:53,100.00,993.66,1016.19,187,18.08,18.09,-69,1
1689245933,2023-07-13 12:58,100.00,993.75,1016.28,187,18.08,18.09,-69,1
1689246233,2023-07-13 13:03,100.00,993.75,1016.28,187,18.02,18.03,-68,1
1689246533,2023-07-13 13:08,100.00,993.81,1016.34,187,17.93,17.94,-71,1
1689246834,2023-07-13 13:13,100.00,993.78,1016.31,187,17.90,17.91,-69,1
1689247134,2023-07-13 13:18,100.00,993.78,1016.31,187,17.96,17.97,-69,1
1689247434,2023-07-13 13:23,100.00,993.85,1016.38,187,18.01,18.02,-69,1
1689247734,2023-07-13 13:28,100.00,993.89,1016.42,187,18.05,18.06,-70,1
1689248034,2023-07-13 13:33,100.00,993.81,1016.34,187,18.00,18.01,-71,1
1689248334,2023-07-13 13:38,100.00,993.71,1016.24,187,17.98,17.99,-69,1
1689248634,2023-07-13 13:43,100.00,993.53,1016.06,187,18.03,18.04,-67,1
1689248934,2023-07-13 13:48,100.00,993.59,1016.12,187,18.15,18.16,-68,1
1689249234,2023-07-13 13:53,100.00,993.68,1016.21,187,18.26,18.27,-68,1
1689249534,2023-07-13 13:58,100.00,993.86,1016.39,187,18.31,18.32,-69,1
1689249834,2023-07-13 14:03,100.00,993.84,1016.37,187,18.41,18.42,-68,1
1689250134,2023-07-13 14:08,100.00,993.89,1016.42,187,18.40,18.41,-69,1
1689250434,2023-07-13 14:13,100.00,993.87,1016.40,187,18.54,18.55,-69,1
1689250734,2023-07-13 14:18,100.00,993.89,1016.42,187,18.69,18.70,-68,1
1689251034,2023-07-13 14:23,100.00,993.91,1016.44,187,18.78,18.79,-68,1
1689251334,2023-07-13 14:28,100.00,993.90,1016.43,187,18.91,18.93,-69,1
1689251634,2023-07-13 14:33,100.00,993.95,1016.48,187,19.07,19.09,-68,1
1689251934,2023-07-13 14:38,100.00,993.95,1016.48,187,19.18,19.20,-70,1
1689252234,2023-07-13 14:43,100.00,993.97,1016.50,187,19.22,19.24,-68,1
1689252534,2023-07-13 14:48,100.00,994.01,1016.54,187,19.34,19.36,-70,1
1689252834,2023-07-13 14:53,100.00,994.16,1016.69,187,19.58,19.60,-69,1
1689253134,2023-07-13 14:58,100.00,994.17,1016.70,187,19.44,19.46,-70,1
1689253434,2023-07-13 15:03,100.00,994.12,1016.65,187,19.47,19.49,-69,1
1689253734,2023-07-13 15:08,100.00,994.01,1016.54,187,19.47,19.49,-69,1
1689254034,2023-07-13 15:13,100.00,994.05,1016.58,187,19.30,19.32,-68,1
1689254334,2023-07-13 15:18,100.00,994.08,1016.61,187,19.56,19.58,-70,1
1689254634,2023-07-13 15:23,100.00,994.01,1016.54,187,19.60,19.62,-69,1
1689254934,2023-07-13 15:28,100.00,994.08,1016.61,187,19.64,19.66,-68,1
1689255234,2023-07-13 15:33,100.00,994.21,1016.74,187,19.88,19.90,-67,1
1689255534,2023-07-13 15:38,100.00,994.22,1016.75,187,19.92,19.94,-69,1
1689255835,2023-07-13 15:43,100.00,994.24,1016.77,187,19.93,19.95,-70,1
1689256135,2023-07-13 15:48,100.00,994.30,1016.83,187,19.96,19.98,-69,1
1689256435,2023-07-13 15:53,100.00,994.33,1016.86,187,20.08,20.10,-69,1
1689256735,2023-07-13 15:58,100.00,994.39,1016.92,187,20.06,20.08,-70,1
1689257035,2023-07-13 16:03,100.00,994.57,1017.10,187,20.16,20.18,-69,1
1689257335,2023-07-13 16:08,98.98,994.64,1017.17,187,20.31,20.16,-70,1
1689257635,2023-07-13 16:13,98.42,994.65,1017.18,187,20.38,20.14,-69,1
1689257935,2023-07-13 16:18,99.32,994.68,1017.21,187,20.48,20.38,-69,1
1689258235,2023-07-13 16:23,98.26,994.80,1017.33,187,20.58,20.31,-68,1
1689258535,2023-07-13 16:28,99.32,994.80,1017.33,187,20.64,20.54,-68,1
1689258835,2023-07-13 16:33,98.45,994.83,1017.36,187,20.74,20.50,-70,1
1689259135,2023-07-13 16:38,97.89,994.78,1017.31,187,20.75,20.42,-69,1
1689259435,2023-07-13 16:43,97.22,994.75,1017.28,187,20.79,20.35,-69,1
1689259735,2023-07-13 16:48,97.50,994.76,1017.29,187,20.88,20.48,-69,1
1689260035,2023-07-13 16:53,97.98,994.73,1017.26,187,20.90,20.58,-68,1
1689260335,2023-07-13 16:58,98.09,994.84,1017.37,187,20.90,20.60,-69,1
1689260635,2023-07-13 17:03,97.67,994.88,1017.41,187,20.95,20.58,-68,1
1689260935,2023-07-13 17:08,98.43,994.77,1017.30,187,20.87,20.63,-69,1
1689261235,2023-07-13 17:13,98.42,994.80,1017.33,187,20.85,20.61,-69,1
1689261535,2023-07-13 17:18,98.44,994.78,1017.31,187,20.84,20.60,-69,1
1689261835,2023-07-13 17:23,99.18,994.74,1017.27,187,20.83,20.71,-68,1
1689262135,2023-07-13 17:28,99.59,994.65,1017.18,187,20.87,20.82,-69,1
1689262435,2023-07-13 17:33,98.18,994.66,1017.19,187,20.98,20.70,-69,1
1689262735,2023-07-13 17:38,100.00,994.56,1017.09,187,20.78,20.80,-68,1
1689263035,2023-07-13 17:43,99.44,994.39,1016.92,187,20.85,20.77,-69,1
1689263335,2023-07-13 17:48,99.35,994.28,1016.81,187,21.08,20.99,-68,1
1689263635,2023-07-13 17:53,94.20,994.40,1016.93,187,22.64,21.67,-69,1
1689263935,2023-07-13 17:58,84.95,994.34,1016.87,187,23.74,21.07,-69,1
1689264235,2023-07-13 18:03,83.73,994.49,1017.02,187,23.95,21.04,-68,1
1689264535,2023-07-13 18:08,80.36,994.63,1017.16,187,24.35,20.77,-71,1
1689264835,2023-07-13 18:13,79.07,994.55,1017.08,187,24.27,20.43,-68,1
1689265136,2023-07-13 18:18,74.42,994.65,1017.18,187,25.05,20.20,-68,1
1689265436,2023-07-13 18:23,72.42,994.71,1017.24,187,25.71,20.39,-69,1
1689265736,2023-07-13 18:28,69.88,994.78,1017.31,187,26.28,20.36,-69,1
1689266036,2023-07-13 18:33,66.60,994.84,1017.37,187,27.09,20.36,-71,1
1689266336,2023-07-13 18:38,64.56,994.92,1017.45,187,27.68,20.41,-69,1
1689266636,2023-07-13 18:43,62.80,994.91,1017.44,187,28.01,20.27,-68,1
1689266936,2023-07-13 18:48,65.60,994.82,1017.35,187,26.96,19.99,-69,1
1689267236,2023-07-13 18:53,68.13,994.78,1017.31,187,25.93,19.62,-68,1
1689267536,2023-07-13 18:58,68.34,994.79,1017.32,187,25.76,19.51,-68,1
1689267836,2023-07-13 19:03,72.98,994.76,1017.29,187,24.60,19.45,-68,1
1689268136,2023-07-13 19:08,76.72,994.76,1017.29,187,23.87,19.55,-68,1
1689268436,2023-07-13 19:13,77.33,994.81,1017.34,187,23.40,19.22,-68,1
1689268736,2023-07-13 19:18,82.74,994.72,1017.25,187,22.71,19.64,-69,1
1689269036,2023-07-13 19:23,84.39,994.57,1017.10,187,22.35,19.60,-69,1
1689269336,2023-07-13 19:28,85.82,994.57,1017.10,187,22.07,19.60,-69,1
1689269636,2023-07-13 19:33,86.04,994.66,1017.19,187,22.00,19.57,-68,1
1689269936,2023-07-13 19:38,87.74,994.63,1017.16,187,21.82,19.71,-69,1
1689270236,2023-07-13 19:43,90.34,994.66,1017.19,187,21.54,19.91,-68,1
1689270536,2023-07-13 19:48,92.22,994.50,1017.03,187,21.32,20.02,-69,1
1689270836,2023-07-13 19:53,93.49,994.46,1016.99,187,21.13,20.05,-70,1
1689271136,2023-07-13 19:58,95.00,994.49,1017.02,187,20.93,20.11,-70,1
1689271436,2023-07-13 20:03,95.06,994.70,1017.23,187,20.85,20.04,-69,1
1689271736,2023-07-13 20:08,94.47,994.93,1017.46,187,20.81,19.90,-69,1
1689272036,2023-07-13 20:13,95.33,994.95,1017.48,187,20.67,19.91,-69,1
1689272336,2023-07-13 20:18,98.33,994.86,1017.39,187,20.49,20.23,-70,1
1689272636,2023-07-13 20:23,100.00,994.94,1017.47,187,20.36,20.38,-71,1
1689272936,2023-07-13 20:28,100.00,995.19,1017.72,187,20.28,20.30,-70,1
1689273236,2023-07-13 20:33,100.00,995.21,1017.74,187,19.48,19.50,-72,1
1689273537,2023-07-13 20:38,100.00,995.16,1017.69,187,18.53,18.54,-70,1
1689273837,2023-07-13 20:43,100.00,995.25,1017.78,187,18.07,18.08,-67,1
1689274137,2023-07-13 20:48,100.00,995.24,1017.77,187,17.82,17.83,-67,1
1689274437,2023-07-13 20:53,100.00,995.19,1017.72,187,17.51,17.52,-67,1
1689274737,2023-07-13 20:58,100.00,995.09,1017.62,187,17.39,17.40,-67,1
1689275037,2023-07-13 21:03,100.00,995.19,1017.72,187,17.36,17.37,-68,1
1689275337,2023-07-13 21:08,100.00,995.20,1017.73,187,17.27,17.28,-68,1
1689275637,2023-07-13 21:13,100.00,995.20,1017.73,187,17.14,17.15,-67,1
1689275937,2023-07-13 21:18,100.00,995.25,1017.78,187,16.96,16.97,-68,1
1689276237,2023-07-13 21:23,100.00,995.33,1017.86,187,16.90,16.91,-68,1
1689276537,2023-07-13 21:28,100.00,995.34,1017.87,187,16.81,16.82,-67,1
1689276837,2023-07-13 21:33,100.00,995.28,1017.81,187,16.82,16.83,-67,1
1689277137,2023-07-13 21:38,100.00,995.30,1017.83,187,16.80,16.81,-67,1
1689277437,2023-07-13 21:43,100.00,995.38,1017.91,187,16.77,16.78,-67,1
1689277737,2023-07-13 21:48,100.00,995.42,1017.95,187,16.63,16.64,-68,1
1689278037,2023-07-13 21:53,100.00,995.44,1017.97,187,16.62,16.63,-68,1
1689278337,2023-07-13 21:58,100.00,995.40,1017.93,187,16.54,16.55,-67,1
1689278637,2023-07-13 22:03,100.00,995.42,1017.95,187,16.46,16.47,-68,1
1689278937,2023-07-13 22:08,100.00,995.48,1018.01,187,16.42,16.43,-67,1
1689279237,2023-07-13 22:13,100.00,995.58,1018.11,187,16.37,16.38,-68,1
1689279537,2023-07-13 22:18,100.00,995.53,1018.06,187,16.28,16.29,-67,1
1689279837,2023-07-13 22:23,100.00,995.57,1018.10,187,16.26,16.27,-68,1
1689280137,2023-07-13 22:28,100.00,995.53,1018.06,187,16.15,16.16,-67,1
1689280437,2023-07-13 22:33,100.00,995.67,1018.20,187,16.10,16.11,-68,1
1689280737,2023-07-13 22:38,100.00,995.73,1018.26,187,16.08,16.09,-68,1
1689281037,2023-07-13 22:43,100.00,995.73,1018.26,187,16.01,16.02,-67,1
1689281337,2023-07-13 22:48,100.00,995.76,1018.29,187,15.86,15.87,-66,1
1689281637,2023-07-13 22:53,100.00,995.81,1018.34,187,15.81,15.82,-68,1
1689281937,2023-07-13 22:58,100.00,995.80,1018.33,187,15.67,15.68,-66,1
1689282237,2023-07-13 23:03,100.00,995.82,1018.35,187,15.59,15.60,-68,1
1689282538,2023-07-13 23:08,100.00,995.85,1018.38,187,15.46,15.47,-69,1
1689282838,2023-07-13 23:13,100.00,995.91,1018.44,187,15.40,15.41,-69,1
1689283138,2023-07-13 23:18,100.00,995.93,1018.46,187,15.47,15.48,-69,1
1689283438,2023-07-13 23:23,100.00,995.94,1018.47,187,15.49,15.50,-69,1
1689283738,2023-07-13 23:28,100.00,995.98,1018.51,187,15.45,15.46,-68,1
1689284038,2023-07-13 23:33,100.00,996.07,1018.60,187,15.43,15.44,-68,1
1689284338,2023-07-13 23:38,100.00,996.00,1018.53,187,15.33,15.34,-69,1
1689284638,2023-07-13 23:43,100.00,995.99,1018.52,187,15.24,15.25,-68,1
1689284938,2023-07-13 23:48,100.00,995.97,1018.50,187,15.21,15.22,-70,1
1689285238,2023-07-13 23:53,100.00,995.95,1018.48,187,15.19,15.20,-67,1
1689285538,2023-07-13 23:58,100.00,995.88,1018.41,187,15.23,15.24,-68,1