1689285838,2023-07-14 00:03,100.00,995.86,1018.39,187,15.29,15.30,-69,1
1689286138,2023-07-14 00:08,100.00,995.89,1018.42,187,15.43,15.44,-69,1
1689286438,2023-07-14 00:13,100.00,995.89,1018.42,187,15.47,15.48,-69,1
1689286738,2023-07-14 00:18,100.00,995.96,1018.49,187,15.48,15.49,-68,1
1689287038,2023-07-14 00:23,100.00,995.91,1018.44,187,15.52,15.53,-68,1
1689287338,2023-07-14 00:28,100.00,995.92,1018.45,187,15.51,15.52,-68,1
1689287638,2023-07-14 00:33,100.00,995.95,1018.48,187,15.56,15.57,-70,1
1689287938,2023-07-14 00:38,100.00,995.96,1018.49,187,15.55,15.56,-69,1
1689288238,2023-07-14 00:43,100.00,995.94,1018.47,187,15.52,15.53,-67,1
1689288538,2023-07-14 00:48,100.00,995.88,1018.41,187,15.53,15.54,-66,1
1689288838,2023-07-14 00:53,100.00,995.82,1018.35,187,15.50,15.51,-68,1
1689289138,2023-07-14 00:58,100.00,995.87,1018.40,187,15.48,15.49,-68,1
1689289438,2023-07-14 01:03,100.00,995.87,1018.40,187,15.44,15.45,-67,1
1689289738,2023-07-14 01:08,100.00,995.85,1018.38,187,15.35,15.36,-67,1
1689290038,2023-07-14 01:13,100.00,995.88,1018.41,187,15.32,15.33,-68,1
1689290338,2023-07-14 01:18,100.00,995.88,1018.41,187,15.38,15.39,-68,1
1689290638,2023-07-14 01:23,100.00,995.90,1018.43,187,15.38,15.39,-68,1
1689290938,2023-07-14 01:28,100.00,995.95,1018.48,187,15.36,15.37,-67,1
1689291238,2023-07-14 01:33,100.00,995.94,1018.47,187,15.33,15.34,-67,1
1689291538,2023-07-14 01:38,100.00,995.84,1018.37,187,15.35,15.36,-67,1
1689291839,2023-07-14 01:43,100.00,995.95,1018.48,187,15.32,15.33,-67,1
1689292139,2023-07-14 01:48,100.00,995.97,1018.51,187,15.24,15.25,-68,1
1689292439,2023-07-14 01:53,100.00,996.10,1018.63,187,15.23,15.24,-67,1
1689292739,2023-07-14 01:58,100.00,996.10,1018.63,187,15.23,15.24,-68,1
1689293039,2023-07-14 02:03,100.00,996.14,1018.67,187,15.22,15.23,-68,1
1689293339,2023-07-14 02:08,100.00,996.16,1018.69,187,15.21,15.22,-68,1
1689293639,2023-07-14 02:13,100.00,996.21,1018.74,187,15.21,15.22,-67,1
1689293939,2023-07-14 02:18,100.00,996.21,1018.74,187,15.19,15.20,-67,1
1689294239,2023-07-14 02:23,100.00,996.28,1018.81,187,15.20,15.21,-67,1
1689294539,2023-07-14 02:28,100.00,996.20,1018.73,187,15.19,15.20,-67,1
1689294839,2023-07-14 02:33,100.00,996.18,1018.71,187,15.15,15.16,-67,1
1689295139,2023-07-14 02:38,100.00,996.16,1018.69,187,15.13,15.14,-68,1
1689295439,2023-07-14 02:43,100.00,996.17,1018.70,187,15.13,15.14,-68,1
1689295739,2023-07-14 02:48,100.00,996.16,1018.69,187,15.09,15.10,-67,1
1689296039,2023-07-14 02:53,100.00,996.19,1018.72,187,15.06,15.07,-67,1
1689296339,2023-07-14 02:58,100.00,996.14,1018.67,187,15.01,15.02,-67,1
1689296639,2023-07-14 03:03,100.00,996.09,1018.62,187,15.01,15.02,-67,1
1689296939,2023-07-14 03:08,100.00,996.14,1018.67,187,14.99,15.00,-66,1
1689297239,2023-07-14 03:13,100.00,996.17,1018.70,187,14.96,14.97,-68,1
1689297539,2023-07-14 03:18,100.00,996.14,1018.67,187,14.89,14.90,-67,1
1689297839,2023-07-14 03:23,100.00,996.19,1018.72,187,14.89,14.90,-67,1
1689298139,2023-07-14 03:28,100.00,996.19,1018.72,187,14.82,14.83,-66,1
1689298439,2023-07-14 03:33,100.00,996.31,1018.84,187,14.79,14.80,-66,1
1689298739,2023-07-14 03:38,100.00,996.30,1018.83,187,14.73,14.74,-67,1
1689299039,2023-07-14 03:43,100.00,996.45,1018.98,187,14.72,14.73,-67,1
1689299339,2023-07-14 03:48,100.00,996.52,1019.05,187,14.64,14.65,-67,1
1689299639,2023-07-14 03:53,100.00,996.59,1019.12,187,14.64,14.65,-67,1
1689299939,2023-07-14 03:58,100.00,996.65,1019.18,187,14.68,14.69,-67,1
1689300239,2023-07-14 04:03,100.00,996.77,1019.30,187,14.67,14.68,-67,1
1689300539,2023-07-14 04:08,100.00,996.86,1019.40,187,14.70,14.71,-66,1
1689300839,2023-07-14 04:13,100.00,996.87,1019.40,187,14.75,14.76,-67,1
1689301140,2023-07-14 04:19,100.00,996.95,1019.48,187,14.79,14.80,-67,1
1689301440,2023-07-14 04:24,100.00,997.00,1019.53,187,14.80,14.81,-67,1
1689301740,2023-07-14 04:29,100.00,997.01,1019.54,187,14.77,14.78,-67,1
1689302040,2023-07-14 04:34,100.00,997.05,1019.58,187,14.72,14.73,-67,1
1689302340,2023-07-14 04:39,100.00,997.10,1019.63,187,14.69,14.70,-67,1
1689302640,2023-07-14 04:44,100.00,997.13,1019.66,187,14.65,14.66,-68,1
1689302940,2023-07-14 04:49,100.00,997.09,1019.62,187,14.58,14.59,-68,1
1689303240,2023-07-14 04:54,100.00,997.13,1019.66,187,14.54,14.55,-68,1
1689303540,2023-07-14 04:59,100.00,997.15,1019.68,187,14.51,14.52,-68,1
1689303840,2023-07-14 05:04,100.00,997.25,1019.78,187,14.46,14.47,-68,1
1689304140,2023-07-14 05:09,100.00,997.23,1019.76,187,14.45,14.46,-67,1
1689304440,2023-07-14 05:14,100.00,997.27,1019.80,187,14.44,14.45,-68,1
1689304740,2023-07-14 05:19,100.00,997.27,1019.80,187,14.46,14.47,-68,1
1689305040,2023-07-14 05:24,100.00,997.26,1019.79,187,14.42,14.43,-68,1
1689305340,2023-07-14 05:29,100.00,997.32,1019.85,187,14.45,14.46,-68,1
1689305640,2023-07-14 05:34,100.00,997.39,1019.92,187,14.50,14.51,-67,1
1689305940,2023-07-14 05:39,100.00,997.42,1019.95,187,14.52,14.53,-68,1
1689306240,2023-07-14 05:44,100.00,997.44,1019.97,187,14.62,14.63,-68,1
1689306540,2023-07-14 05:49,100.00,997.46,1019.99,187,14.66,14.67,-68,1
1689306840,2023-07-14 05:54,100.00,997.52,1020.05,187,14.73,14.74,-67,1
1689307140,2023-07-14 05:59,100.00,997.54,1020.07,187,14.80,14.81,-68,1
1689307440,2023-07-14 06:04,100.00,997.49,1020.02,187,14.87,14.88,-68,1
1689307740,2023-07-14 06:09,100.00,997.57,1020.10,187,14.97,14.98,-68,1
1689308040,2023-07-14 06:14,100.00,997.58,1020.11,187,15.09,15.10,-68,1
1689308340,2023-07-14 06:19,100.00,997.67,1020.20,187,15.20,15.21,-68,1
1689308640,2023-07-14 06:24,100.00,997.82,1020.35,187,15.35,15.36,-68,1
1689308940,2023-07-14 06:29,100.00,997.80,1020.33,187,15.49,15.50,-68,1
1689309240,2023-07-14 06:34,100.00,997.87,1020.40,187,15.61,15.62,-68,1
1689309540,2023-07-14 06:39,100.00,997.94,1020.47,187,15.80,15.81,-67,1
1689309840,2023-07-14 06:44,100.00,997.94,1020.47,187,15.98,15.99,-68,1
1689310141,2023-07-14 06:49,100.00,998.03,1020.56,187,16.10,16.11,-68,1
1689310441,2023-07-14 06:54,100.00,998.05,1020.58,187,16.19,16.20,-68,1
1689310741,2023-07-14 06:59,100.00,998.21,1020.74,187,16.22,16.23,-68,1
1689311041,2023-07-14 07:04,100.00,998.28,1020.81,187,16.28,16.29,-68,1
1689311341,2023-07-14 07:09,100.00,998.29,1020.82,187,16.38,16.39,-67,1
1689311641,2023-07-14 07:14,100.00,998.28,1020.81,187,16.52,16.53,-69,1
1689311941,2023-07-14 07:19,100.00,998.32,1020.85,187,16.62,16.63,-68,1
1689312241,2023-07-14 07:24,100.00,998.34,1020.87,187,16.81,16.82,-68,1
1689312541,2023-07-14 07:29,100.00,998.29,1020.83,187,16.94,16.95,-66,1
1689312841,2023-07-14 07:34,100.00,998.32,1020.85,187,17.07,17.08,-67,1
1689313141,2023-07-14 07:39,100.00,998.32,1020.85,187,17.26,17.27,-67,1
1689313441,2023-07-14 07:44,99.75,998.34,1020.87,187,17.44,17.41,-66,1
1689313741,2023-07-14 07:49,96.68,998.34,1020.87,187,17.60,17.08,-67,1
1689314041,2023-07-14 07:54,94.45,998.38,1020.91,187,17.81,16.92,-68,1
1689314341,2023-07-14 07:59,96.13,998.42,1020.95,187,18.02,17.41,-67,1
1689314641,2023-07-14 08:04,93.86,998.44,1020.97,187,18.26,17.27,-67,1
1689314941,2023-07-14 08:09,91.09,998.47,1021.00,187,18.50,17.03,-66,1
1689315241,2023-07-14 08:14,90.29,998.49,1021.02,187,18.73,17.12,-67,1
1689315541,2023-07-14 08:19,89.19,998.50,1021.03,187,18.96,17.15,-67,1
1689315841,2023-07-14 08:24,87.96,998.58,1021.11,187,19.16,17.13,-68,1
1689316141,2023-07-14 08:29,86.58,998.62,1021.15,187,19.34,17.06,-68,1
1689316441,2023-07-14 08:34,84.71,998.60,1021.13,187,19.54,16.91,-69,1
1689316741,2023-07-14 08:39,82.53,998.57,1021.10,187,19.64,16.60,-66,1
1689317041,2023-07-14 08:44,82.76,998.54,1021.07,187,19.77,16.77,-68,1
1689317341,2023-07-14 08:49,82.92,998.81,1021.34,187,20.05,17.07,-68,1
1689317641,2023-07-14 08:54,80.25,998.71,1021.24,187,20.13,16.64,-67,1
1689317941,2023-07-14 08:59,76.86,998.76,1021.29,187,20.27,16.09,-70,1
1689318241,2023-07-14 09:04,79.79,998.76,1021.29,187,20.53,16.94,-67,1
1689318541,2023-07-14 09:09,76.42,998.77,1021.30,187,20.69,16.41,-66,1
1689318841,2023-07-14 09:14,74.13,998.79,1021.32,187,20.84,16.08,-67,1
1689319142,2023-07-14 09:19,75.85,998.84,1021.37,187,21.06,16.65,-66,1
1689319442,2023-07-14 09:24,74.17,998.87,1021.40,187,21.22,16.45,-67,1
1689319742,2023-07-14 09:29,71.13,998.91,1021.44,187,21.44,16.01,-67,1
1689320042,2023-07-14 09:34,72.62,998.98,1021.51,187,21.66,16.54,-68,1
1689320342,2023-07-14 09:39,68.21,998.99,1021.52,187,21.75,15.65,-69,1
1689320642,2023-07-14 09:44,68.59,998.96,1021.49,187,22.05,16.02,-68,1
1689320942,2023-07-14 09:49,65.79,998.93,1021.46,187,22.24,15.55,-66,1
1689321242,2023-07-14 09:54,66.71,998.96,1021.49,187,22.24,15.77,-67,1
1689321542,2023-07-14 09:59,66.28,998.93,1021.46,187,22.49,15.91,-68,1
1689321842,2023-07-14 10:04,63.71,998.95,1021.48,187,22.72,15.51,-67,1
1689322142,2023-07-14 10:09,63.15,998.97,1021.50,187,22.93,15.57,-68,1
1689322442,2023-07-14 10:14,60.70,998.98,1021.51,187,23.16,15.17,-65,1
1689322742,2023-07-14 10:19,56.32,998.92,1021.45,187,23.21,14.05,-69,1
1689323042,2023-07-14 10:24,55.16,998.97,1021.50,187,23.33,13.84,-68,1
1689323342,2023-07-14 10:29,55.07,998.91,1021.44,187,23.30,13.79,-68,1
1689323642,2023-07-14 10:34,55.17,998.92,1021.45,187,23.54,14.04,-69,1
1689323942,2023-07-14 10:39,54.88,998.88,1021.41,187,23.62,14.03,-68,1
1689324242,2023-07-14 10:44,53.46,998.86,1021.39,187,23.72,13.72,-67,1
1689324542,2023-07-14 10:49,52.58,998.91,1021.44,187,23.82,13.56,-69,1
1689324842,2023-07-14 10:54,52.29,998.90,1021.43,187,23.89,13.54,-68,1
1689325142,2023-07-14 10:59,53.63,998.93,1021.46,187,24.14,14.16,-68,1
1689325442,2023-07-14 11:04,52.32,999.09,1021.62,187,24.40,14.02,-70,1
1689325742,2023-07-14 11:09,50.45,999.11,1021.64,187,24.63,13.67,-68,1
1689326042,2023-07-14 11:14,50.24,999.00,1021.53,187,24.59,13.57,-69,1
1689326342,2023-07-14 11:19,50.71,999.04,1021.57,187,24.88,13.98,-70,1
1689326642,2023-07-14 11:24,49.30,999.00,1021.53,187,25.22,13.86,-66,1
1689326942,2023-07-14 11:29,49.59,998.95,1021.48,187,25.14,13.88,-70,1
1689327242,2023-07-14 11:34,47.80,998.91,1021.44,187,25.13,13.30,-71,1
1689327542,2023-07-14 11:39,49.63,998.82,1021.35,187,25.20,13.94,-69,1
1689327842,2023-07-14 11:44,47.87,998.76,1021.29,187,25.41,13.58,-70,1
1689328143,2023-07-14 11:49,45.10,998.69,1021.22,187,25.60,12.84,-69,1
1689328443,2023-07-14 11:54,44.73,998.62,1021.15,187,25.42,12.55,-69,1
1689328743,2023-07-14 11:59,45.63,998.64,1021.17,187,25.61,13.03,-69,1
1689329043,2023-07-14 12:04,46.71,998.50,1021.03,187,25.48,13.27,-70,1
1689329343,2023-07-14 12:09,44.70,998.46,1020.99,187,25.55,12.66,-71,1
1689329643,2023-07-14 12:14,43.35,998.44,1020.97,187,25.54,12.18,-68,1
1689329943,2023-07-14 12:19,44.26,998.45,1020.98,187,25.51,12.47,-70,1
1689330243,2023-07-14 12:24,44.63,998.41,1020.94,187,25.85,12.91,-72,1
1689330543,2023-07-14 12:29,42.06,998.32,1020.85,187,25.52,11.71,-70,1
1689330843,2023-07-14 12:34,43.01,998.32,1020.85,187,25.52,12.05,-72,1
1689331143,2023-07-14 12:39,42.50,998.35,1020.88,187,25.69,12.02,-68,1
1689331443,2023-07-14 12:44,41.53,998.32,1020.85,187,25.83,11.79,-70,1
1689331743,2023-07-14 12:49,42.43,998.18,1020.71,187,26.05,12.32,-72,1
1689332043,2023-07-14 12:54,41.70,998.15,1020.68,187,26.32,12.30,-71,1
1689332343,2023-07-14 12:59,39.50,998.14,1020.67,187,26.88,11.97,-71,1
1689332643,2023-07-14 13:04,39.90,998.16,1020.69,187,27.39,12.58,-71,1
1689332943,2023-07-14 13:09,39.00,998.13,1020.66,187,27.88,12.67,-70,1
1689333243,2023-07-14 13:14,34.36,998.18,1020.71,187,28.03,10.89,-68,1
1689333543,2023-07-14 13:19,33.76,998.16,1020.70,187,28.32,10.87,-69,1
1689333843,2023-07-14 13:24,35.27,998.12,1020.65,187,28.08,11.32,-71,1
1689334143,2023-07-14 13:29,32.54,998.22,1020.75,187,28.99,10.90,-69,1
1689334443,2023-07-14 13:34,33.60,998.18,1020.71,187,28.75,11.18,-72,1
1689334743,2023-07-14 13:39,30.93,998.21,1020.74,187,29.25,10.36,-71,1
1689335043,2023-07-14 13:44,30.63,998.11,1020.64,187,29.42,10.37,-70,1
1689335343,2023-07-14 13:49,32.91,998.04,1020.57,187,29.22,11.28,-68,1
1689335643,2023-07-14 13:54,33.60,998.18,1020.71,187,28.92,11.33,-71,1
1689335943,2023-07-14 13:59,34.57,998.09,1020.62,187,29.04,11.86,-71,1
1689336243,2023-07-14 14:04,33.94,998.03,1020.56,187,29.16,11.69,-70,1
1689336543,2023-07-14 14:09,33.52,998.04,1020.57,187,28.90,11.27,-76,1
1689336843,2023-07-14 14:14,31.06,998.11,1020.64,187,29.84,10.94,-73,1
1689337144,2023-07-14 14:19,30.18,998.04,1020.57,187,30.48,11.06,-76,1
1689337444,2023-07-14 14:24,32.84,998.00,1020.53,187,30.24,12.13,-70,1
1689337744,2023-07-14 14:29,30.30,997.92,1020.45,187,30.74,11.34,-68,1
1689338044,2023-07-14 14:34,29.99,997.98,1020.51,187,30.72,11.17,-66,1
1689338344,2023-07-14 14:39,26.95,998.00,1020.53,187,31.92,10.59,-65,1
1689338644,2023-07-14 14:44,25.71,998.01,1020.54,187,32.37,10.26,-65,1
1689338944,2023-07-14 14:49,27.75,997.77,1020.30,187,31.57,10.73,-66,1
1689339453,2023-07-14 14:57,29.30,997.71,1020.24,187,31.53,11.52,-66,1
1689339753,2023-07-14 15:02,25.92,997.74,1020.27,187,32.41,10.42,-67,1
1689340053,2023-07-14 15:07,26.81,997.64,1020.17,187,31.99,10.57,-64,1
1689340354,2023-07-14 15:12,29.26,997.53,1020.06,187,30.80,10.87,-66,1
1689340654,2023-07-14 15:17,29.00,997.54,1020.07,187,31.42,11.27,-65,1
1689340954,2023-07-14 15:22,27.11,997.43,1019.96,187,32.15,10.87,-64,1
1689341254,2023-07-14 15:27,25.23,997.57,1020.10,187,33.05,10.56,-63,1
1689341554,2023-07-14 15:32,25.02,997.45,1019.98,187,32.84,10.25,-66,1
1689341854,2023-07-14 15:37,28.18,997.34,1019.87,187,31.72,11.09,-66,1
1689342154,2023-07-14 15:42,29.48,997.30,1019.83,187,31.31,11.42,-66,1
1689342454,2023-07-14 15:47,28.50,997.31,1019.84,187,32.33,11.78,-67,1
1689342754,2023-07-14 15:52,27.01,997.47,1020.00,187,32.64,11.24,-69,1
1689343054,2023-07-14 15:57,28.24,997.25,1019.78,187,32.05,11.40,-67,1
1689343354,2023-07-14 16:02,28.76,996.02,1018.55,187,32.43,12.00,-66,1
1689343654,2023-07-14 16:07,26.23,999.60,1022.13,187,33.37,11.41,-70,1
1689343954,2023-07-14 16:12,26.06,1004.32,1026.85,187,33.61,11.51,-70,1
1689344254,2023-07-14 16:17,24.99,1007.25,1029.78,187,33.70,10.96,-72,1
1689344554,2023-07-14 16:22,25.10,997.39,1019.92,187,34.16,11.41,-70,1
1689344854,2023-07-14 16:27,22.64,997.21,1019.74,187,35.02,10.58,-70,1
1689345154,2023-07-14 16:32,22.58,996.79,1019.32,187,34.80,10.35,-70,1
1689345454,2023-07-14 16:37,25.20,996.78,1019.31,187,32.73,10.27,-69,1
1689345754,2023-07-14 16:42,25.60,996.85,1019.38,187,33.08,10.80,-70,1
1689346054,2023-07-14 16:47,27.35,996.74,1019.27,187,31.45,10.41,-69,1
1689346354,2023-07-14 16:52,25.16,996.74,1019.27,187,32.86,10.36,-73,1
1689346654,2023-07-14 16:57,27.08,996.68,1019.21,187,31.26,10.10,-70,1
1689346954,2023-07-14 17:02,28.56,996.24,1018.77,187,30.69,10.41,-70,1
1689347254,2023-07-14 17:07,30.43,996.20,1018.73,187,29.43,10.28,-70,1
1689347554,2023-07-14 17:12,29.17,996.26,1018.79,187,30.02,10.15,-70,1
1689347854,2023-07-14 17:17,30.92,996.27,1018.80,187,29.03,10.17,-70,1
1689348154,2023-07-14 17:22,28.83,996.33,1018.86,187,30.82,10.67,-74,1
1689348454,2023-07-14 17:27,28.68,996.19,1018.72,187,30.97,10.71,-71,1
1689348754,2023-07-14 17:32,29.76,995.68,1018.21,187,30.28,10.68,-70,1
1689349055,2023-07-14 17:37,28.98,996.08,1018.61,187,30.92,10.83,-72,1
1689349355,2023-07-14 17:42,27.76,996.52,1019.05,187,31.18,10.40,-71,1
1689349655,2023-07-14 17:47,29.50,996.41,1018.94,187,29.94,10.25,-72,1
1689349955,2023-07-14 17:52,29.67,996.01,1018.54,187,29.85,10.26,-72,1
1689350255,2023-07-14 17:57,31.53,995.85,1018.38,187,29.20,10.61,-71,1
1689350555,2023-07-14 18:02,28.77,995.80,1018.33,187,31.13,10.90,-68,1
1689350855,2023-07-14 18:07,29.43,995.84,1018.37,187,30.66,10.84,-69,1
1689351155,2023-07-14 18:12,25.93,995.81,1018.34,187,32.35,10.38,-72,1
1689351455,2023-07-14 18:17,26.37,995.82,1018.35,187,32.53,10.78,-71,1
1689351755,2023-07-14 18:22,24.71,995.83,1018.36,187,33.44,10.57,-70,1
1689352055,2023-07-14 18:27,27.89,995.74,1018.27,187,31.37,10.64,-70,1
1689352355,2023-07-14 18:32,27.69,995.97,1018.50,187,31.51,10.65,-70,1
1689352655,2023-07-14 18:37,27.19,995.94,1018.47,187,31.74,10.57,-71,1
1689352955,2023-07-14 18:42,27.57,995.95,1018.48,187,31.84,10.86,-71,1
1689353255,2023-07-14 18:47,26.85,995.96,1018.49,187,31.43,10.12,-70,1
1689353555,2023-07-14 18:52,27.44,995.87,1018.40,187,31.28,10.32,-69,1
1689353855,2023-07-14 18:57,28.79,995.74,1018.27,187,29.94,9.89,-70,1
1689354155,2023-07-14 19:02,30.68,995.82,1018.35,187,29.14,10.15,-69,1
1689354455,2023-07-14 19:07,31.66,995.80,1018.33,187,28.22,9.82,-71,1
1689354755,2023-07-14 19:12,32.83,995.78,1018.31,187,27.59,9.82,-70,1
1689355055,2023-07-14 19:17,34.44,995.67,1018.20,187,26.91,9.94,-71,1
1689355355,2023-07-14 19:22,35.47,995.67,1018.20,187,26.44,9.96,-71,1
1689355655,2023-07-14 19:27,37.36,995.65,1018.18,187,25.85,10.22,-69,1
1689355955,2023-07-14 19:32,38.30,995.65,1018.18,187,25.62,10.39,-70,1
1689356255,2023-07-14 19:37,39.27,995.58,1018.11,187,25.34,10.51,-69,1
1689356555,2023-07-14 19:42,39.60,995.60,1018.13,187,25.08,10.40,-69,1
1689356855,2023-07-14 19:47,41.83,995.58,1018.11,187,24.76,10.94,-69,1
1689357156,2023-07-14 19:52,42.83,995.57,1018.10,187,24.49,11.05,-70,1
1689357456,2023-07-14 19:57,44.22,995.57,1018.10,187,24.13,11.21,-69,1
1689357756,2023-07-14 20:02,44.46,995.62,1018.15,187,23.93,11.11,-69,1
1689358056,2023-07-14 20:07,44.91,995.63,1018.16,187,23.63,10.99,-69,1
1689358356,2023-07-14 20:12,45.46,995.64,1018.17,187,23.50,11.06,-70,1
1689358656,2023-07-14 20:17,46.33,995.61,1018.14,187,23.19,11.06,-70,1
1689358956,2023-07-14 20:22,47.32,995.62,1018.15,187,22.88,11.10,-70,1
1689359256,2023-07-14 20:27,46.50,995.66,1018.19,187,22.85,10.81,-69,1
1689359556,2023-07-14 20:32,46.78,995.68,1018.21,187,22.59,10.66,-70,1
1689359856,2023-07-14 20:37,48.73,995.67,1018.20,187,22.47,11.16,-70,1
1689360156,2023-07-14 20:42,52.21,995.71,1018.24,187,22.25,12.01,-70,1
1689360456,2023-07-14 20:47,51.56,995.65,1018.18,187,22.05,11.63,-70,1
1689360756,2023-07-14 20:52,52.16,995.64,1018.17,187,21.90,11.67,-69,1
1689361056,2023-07-14 20:57,55.33,995.62,1018.15,187,21.62,12.30,-70,1
1689361356,2023-07-14 21:02,55.31,995.60,1018.13,187,21.51,12.19,-70,1
1689361656,2023-07-14 21:07,56.50,995.70,1018.23,187,21.36,12.38,-69,1
1689361956,2023-07-14 21:12,55.07,995.70,1018.23,187,21.14,11.78,-70,1
1689362256,2023-07-14 21:17,56.89,995.68,1018.21,187,20.96,12.11,-70,1
1689362556,2023-07-14 21:22,58.98,995.65,1018.18,187,20.91,12.61,-69,1
1689362856,2023-07-14 21:27,60.87,995.62,1018.15,187,20.80,12.99,-69,1
1689363156,2023-07-14 21:32,62.85,995.60,1018.13,187,20.63,13.32,-70,1
1689363456,2023-07-14 21:37,62.07,995.59,1018.12,187,20.66,13.16,-69,1
1689363756,2023-07-14 21:42,61.60,995.55,1018.08,187,20.58,12.96,-70,1
1689364056,2023-07-14 21:47,63.55,995.57,1018.10,187,20.40,13.27,-70,1
1689364356,2023-07-14 21:52,65.02,995.57,1018.10,187,20.21,13.44,-71,1
1689364656,2023-07-14 21:57,70.01,995.52,1018.05,187,19.80,14.19,-70,1
1689364956,2023-07-14 22:02,69.14,995.55,1018.08,187,19.74,13.94,-70,1
1689365256,2023-07-14 22:07,70.07,995.52,1018.05,187,19.48,13.90,-71,1
1689365556,2023-07-14 22:12,73.16,995.56,1018.09,187,19.29,14.38,-70,1
1689365856,2023-07-14 22:17,73.11,995.61,1018.14,187,19.01,14.10,-70,1
1689366157,2023-07-14 22:22,72.28,995.58,1018.11,187,18.79,13.71,-71,1
1689366457,2023-07-14 22:27,74.58,995.57,1018.10,187,18.69,14.10,-70,1
1689366757,2023-07-14 22:32,74.57,995.58,1018.11,187,18.50,13.91,-70,1
1689367057,2023-07-14 22:37,76.78,995.58,1018.11,187,18.32,14.19,-71,1
1689367357,2023-07-14 22:42,78.40,995.56,1018.09,187,18.07,14.27,-70,1
1689367657,2023-07-14 22:47,78.14,995.53,1018.06,187,17.95,14.10,-70,1
1689367957,2023-07-14 22:52,78.96,995.51,1018.04,187,17.83,14.14,-70,1
1689368257,2023-07-14 22:57,80.03,995.52,1018.05,187,17.71,14.24,-71,1
1689368557,2023-07-14 23:02,79.58,995.49,1018.02,187,17.61,14.05,-70,1
1689368857,2023-07-14 23:07,79.32,995.58,1018.11,187,17.45,13.85,-72,1
1689369157,2023-07-14 23:12,80.01,995.55,1018.08,187,17.38,13.91,-71,1
1689369457,2023-07-14 23:17,80.51,995.56,1018.09,187,17.32,13.95,-70,1
1689369757,2023-07-14 23:22,81.94,995.55,1018.08,187,17.16,14.06,-70,1
1689370057,2023-07-14 23:27,82.46,995.59,1018.12,187,17.08,14.08,-71,1
1689370357,2023-07-14 23:32,82.38,995.61,1018.14,187,17.01,14.00,-71,1
1689370657,2023-07-14 23:37,83.55,995.58,1018.11,187,16.89,14.10,-70,1
1689370957,2023-07-14 23:42,86.51,995.56,1018.09,187,16.80,14.55,-71,1
1689371257,2023-07-14 23:47,88.85,995.56,1018.09,187,16.65,14.82,-71,1
1689371557,2023-07-14 23:52,90.81,995.56,1018.09,187,16.54,15.05,-71,1
1689371857,2023-07-14 23:57,93.17,995.55,1018.08,187,16.41,15.32,-70,1