1689372157,2023-07-15 00:02,95.77,995.58,1018.11,187,16.29,15.63,-71,1
1689372457,2023-07-15 00:07,93.73,995.59,1018.12,187,16.20,15.20,-70,1
1689372757,2023-07-15 00:12,94.96,995.58,1018.11,187,16.08,15.28,-70,1
1689373057,2023-07-15 00:17,95.17,995.61,1018.14,187,15.95,15.19,-71,1
1689373357,2023-07-15 00:22,95.23,995.62,1018.15,187,15.89,15.14,-71,1
1689373657,2023-07-15 00:27,94.63,995.73,1018.26,187,15.88,15.03,-70,1
1689373957,2023-07-15 00:32,96.06,995.67,1018.20,187,15.81,15.20,-70,1
1689374257,2023-07-15 00:37,94.30,995.67,1018.20,187,15.76,14.86,-71,1
1689374557,2023-07-15 00:42,95.64,995.66,1018.19,187,15.68,15.00,-71,1
1689374858,2023-07-15 00:47,94.91,995.67,1018.20,187,15.66,14.86,-70,1
1689375158,2023-07-15 00:52,94.48,995.62,1018.15,187,15.64,14.77,-70,1
1689375458,2023-07-15 00:57,94.34,995.63,1018.16,187,15.65,14.76,-70,1
1689375758,2023-07-15 01:02,95.21,995.61,1018.14,187,15.61,14.86,-70,1
1689376058,2023-07-15 01:07,98.07,995.60,1018.13,187,15.59,15.30,-70,1
1689376358,2023-07-15 01:12,98.30,995.60,1018.13,187,15.50,15.25,-71,1
1689376658,2023-07-15 01:17,97.72,995.57,1018.10,187,15.53,15.18,-70,1
1689376958,2023-07-15 01:22,96.90,995.60,1018.13,187,15.52,15.04,-70,1
1689377258,2023-07-15 01:27,99.61,995.65,1018.18,187,15.44,15.39,-70,1
1689377558,2023-07-15 01:32,100.00,995.59,1018.12,187,15.28,15.29,-70,1
1689377858,2023-07-15 01:37,100.00,995.58,1018.11,187,15.21,15.22,-70,1
1689378158,2023-07-15 01:42,100.00,995.61,1018.14,187,15.08,15.09,-70,1
1689378458,2023-07-15 01:47,100.00,995.65,1018.18,187,15.12,15.13,-70,1
1689378758,2023-07-15 01:52,100.00,995.62,1018.15,187,15.15,15.16,-70,1
1689379058,2023-07-15 01:57,100.00,995.60,1018.13,187,15.19,15.20,-71,1
1689379358,2023-07-15 02:02,100.00,995.63,1018.16,187,15.25,15.26,-70,1
1689379658,2023-07-15 02:07,100.00,995.62,1018.15,187,15.31,15.32,-70,1
1689379958,2023-07-15 02:12,100.00,995.76,1018.29,187,15.35,15.36,-70,1
1689380258,2023-07-15 02:17,99.39,995.62,1018.15,187,15.41,15.33,-70,1
1689380558,2023-07-15 02:22,100.00,995.63,1018.16,187,15.36,15.37,-70,1
1689380858,2023-07-15 02:27,98.77,995.61,1018.14,187,15.43,15.25,-70,1
1689381158,2023-07-15 02:32,97.62,995.56,1018.09,187,15.47,15.11,-70,1
1689381458,2023-07-15 02:37,97.79,995.54,1018.07,187,15.46,15.12,-70,1
1689381758,2023-07-15 02:42,97.93,995.50,1018.03,187,15.48,15.17,-70,1
1689382058,2023-07-15 02:47,98.81,995.47,1018.00,187,15.42,15.25,-70,1
1689382358,2023-07-15 02:52,98.89,995.41,1017.94,187,15.44,15.28,-70,1
1689382658,2023-07-15 02:57,100.00,995.30,1017.83,187,15.37,15.38,-70,1
1689382958,2023-07-15 03:02,100.00,995.31,1017.84,187,15.30,15.31,-70,1
1689383258,2023-07-15 03:07,100.00,995.31,1017.84,187,15.23,15.24,-70,1
1689383559,2023-07-15 03:12,100.00,995.31,1017.84,187,15.18,15.19,-70,1
1689383859,2023-07-15 03:17,100.00,995.27,1017.80,187,15.11,15.12,-71,1
1689384159,2023-07-15 03:22,100.00,995.27,1017.80,187,15.10,15.11,-70,1
1689384459,2023-07-15 03:27,100.00,995.22,1017.75,187,15.09,15.10,-70,1
1689384759,2023-07-15 03:32,100.00,995.27,1017.80,187,15.06,15.07,-70,1
1689385059,2023-07-15 03:37,100.00,995.22,1017.75,187,14.97,14.98,-70,1
1689385359,2023-07-15 03:42,100.00,995.20,1017.73,187,14.93,14.94,-70,1
1689385659,2023-07-15 03:47,100.00,995.14,1017.67,187,14.95,14.96,-69,1
1689385959,2023-07-15 03:52,100.00,995.12,1017.65,187,14.94,14.95,-69,1
1689386259,2023-07-15 03:57,100.00,995.13,1017.66,187,14.82,14.83,-70,1
1689386559,2023-07-15 04:02,100.00,995.14,1017.67,187,14.70,14.71,-70,1
1689386859,2023-07-15 04:07,100.00,995.12,1017.65,187,14.68,14.69,-70,1
1689387159,2023-07-15 04:12,100.00,995.06,1017.59,187,14.70,14.71,-70,1
1689387459,2023-07-15 04:17,100.00,995.02,1017.55,187,14.70,14.71,-70,1
1689387759,2023-07-15 04:22,100.00,995.07,1017.60,187,14.63,14.64,-71,1
1689388059,2023-07-15 04:27,100.00,995.08,1017.61,187,14.66,14.67,-70,1
1689388359,2023-07-15 04:32,100.00,995.01,1017.54,187,14.60,14.61,-69,1
1689388659,2023-07-15 04:37,100.00,995.03,1017.56,187,14.51,14.52,-70,1
1689388959,2023-07-15 04:42,100.00,994.99,1017.52,187,14.46,14.47,-70,1
1689389259,2023-07-15 04:47,100.00,995.01,1017.54,187,14.39,14.40,-71,1
1689389559,2023-07-15 04:52,100.00,994.98,1017.51,187,14.36,14.37,-70,1
1689389859,2023-07-15 04:57,100.00,994.94,1017.47,187,14.33,14.34,-70,1
1689390159,2023-07-15 05:02,100.00,994.95,1017.48,187,14.35,14.36,-70,1
1689390459,2023-07-15 05:07,100.00,994.99,1017.52,187,14.35,14.36,-70,1
1689390759,2023-07-15 05:12,100.00,995.05,1017.58,187,14.37,14.38,-69,1
1689391059,2023-07-15 05:17,100.00,995.07,1017.60,187,14.48,14.49,-70,1
1689391359,2023-07-15 05:22,100.00,995.09,1017.62,187,14.50,14.51,-70,1
1689391659,2023-07-15 05:27,100.00,995.15,1017.68,187,14.61,14.62,-70,1
1689391960,2023-07-15 05:32,100.00,995.17,1017.70,187,14.70,14.71,-70,1
1689392260,2023-07-15 05:37,100.00,995.14,1017.67,187,14.79,14.80,-70,1
1689392560,2023-07-15 05:42,100.00,995.13,1017.66,187,14.97,14.98,-70,1
1689392860,2023-07-15 05:47,100.00,995.12,1017.65,187,15.05,15.06,-70,1
1689393160,2023-07-15 05:52,99.22,995.10,1017.63,187,15.13,15.02,-69,1
1689393460,2023-07-15 05:57,100.00,995.04,1017.57,187,15.24,15.25,-69,1
1689393760,2023-07-15 06:02,100.00,995.08,1017.61,187,15.34,15.35,-70,1
1689394060,2023-07-15 06:07,100.00,995.14,1017.67,187,15.50,15.51,-70,1
1689394360,2023-07-15 06:12,100.00,995.11,1017.64,187,15.67,15.68,-70,1
1689394660,2023-07-15 06:17,100.00,995.09,1017.62,187,15.90,15.91,-70,1
1689394960,2023-07-15 06:22,100.00,995.02,1017.55,187,16.17,16.18,-69,1
1689395260,2023-07-15 06:27,100.00,995.01,1017.54,187,16.39,16.40,-70,1
1689395560,2023-07-15 06:32,99.43,995.00,1017.53,187,16.57,16.49,-71,1
1689395860,2023-07-15 06:37,97.63,995.09,1017.62,187,16.81,16.45,-70,1
1689396160,2023-07-15 06:42,95.54,995.02,1017.55,187,17.02,16.32,-70,1
1689396460,2023-07-15 06:47,94.04,995.04,1017.57,187,17.14,16.19,-70,1
1689396760,2023-07-15 06:52,95.79,995.08,1017.61,187,17.27,16.61,-70,1
1689397060,2023-07-15 06:57,94.06,995.15,1017.68,187,17.48,16.53,-70,1
1689397360,2023-07-15 07:02,89.61,995.19,1017.72,187,17.86,16.14,-69,1
1689397660,2023-07-15 07:07,85.59,995.17,1017.70,187,18.30,15.86,-70,1
1689397960,2023-07-15 07:12,82.86,995.20,1017.73,187,18.61,15.66,-70,1
1689398260,2023-07-15 07:17,81.53,995.18,1017.71,187,18.81,15.60,-68,1
1689398560,2023-07-15 07:22,79.83,995.07,1017.60,187,18.90,15.36,-70,1
1689398860,2023-07-15 07:27,80.66,995.08,1017.61,187,18.99,15.61,-71,1
1689399160,2023-07-15 07:32,80.36,995.02,1017.55,187,19.10,15.66,-70,1
1689399460,2023-07-15 07:37,81.05,995.02,1017.55,187,19.26,15.94,-69,1
1689399760,2023-07-15 07:42,77.89,994.97,1017.50,187,19.46,15.52,-71,1
1689400060,2023-07-15 07:47,76.23,994.93,1017.46,187,19.70,15.41,-70,1
1689400360,2023-07-15 07:52,75.65,994.85,1017.38,187,19.86,15.45,-68,1
1689400661,2023-07-15 07:57,76.05,994.87,1017.40,187,19.89,15.56,-70,1
1689400961,2023-07-15 08:02,76.44,994.94,1017.47,187,20.06,15.81,-70,1
1689401261,2023-07-15 08:07,77.52,994.98,1017.51,187,20.19,16.15,-70,1
1689401561,2023-07-15 08:12,77.04,994.95,1017.48,187,20.21,16.07,-70,1
1689401861,2023-07-15 08:17,77.69,994.89,1017.42,187,20.43,16.42,-69,1
1689402161,2023-07-15 08:22,77.01,994.90,1017.43,187,20.63,16.47,-70,1
1689402461,2023-07-15 08:27,73.21,994.91,1017.44,187,20.88,15.92,-68,1
1689402761,2023-07-15 08:32,73.64,994.95,1017.48,187,21.09,16.22,-70,1
1689403061,2023-07-15 08:37,73.58,994.93,1017.46,187,21.37,16.47,-69,1
1689403361,2023-07-15 08:42,73.25,994.95,1017.48,187,21.59,16.61,-70,1
1689403661,2023-07-15 08:47,72.40,994.91,1017.44,187,21.81,16.64,-71,1
1689403961,2023-07-15 08:52,71.36,994.88,1017.41,187,22.08,16.67,-69,1
1689404261,2023-07-15 08:57,70.12,994.88,1017.41,187,22.46,16.76,-71,1
1689404561,2023-07-15 09:02,67.83,994.87,1017.40,187,22.77,16.54,-70,1
1689404861,2023-07-15 09:07,68.49,994.87,1017.40,187,23.05,16.95,-70,1
1689405161,2023-07-15 09:12,65.50,994.88,1017.41,187,23.19,16.39,-69,1
1689405461,2023-07-15 09:17,65.58,994.82,1017.35,187,23.34,16.55,-69,1
1689405761,2023-07-15 09:22,63.77,994.79,1017.32,187,23.68,16.43,-70,1
1689406061,2023-07-15 09:27,63.34,994.76,1017.29,187,24.00,16.62,-71,1
1689406361,2023-07-15 09:32,63.08,994.75,1017.28,187,24.40,16.94,-69,1
1689406661,2023-07-15 09:37,61.42,994.80,1017.33,187,24.69,16.79,-69,1
1689406961,2023-07-15 09:42,61.65,994.78,1017.31,187,24.96,17.11,-70,1
1689407261,2023-07-15 09:47,60.82,994.83,1017.36,187,25.21,17.13,-69,1
1689407561,2023-07-15 09:52,59.59,994.84,1017.37,187,25.63,17.20,-68,1
1689407861,2023-07-15 09:57,56.73,994.75,1017.28,187,25.74,16.53,-67,1
1689408161,2023-07-15 10:02,57.16,994.69,1017.22,187,26.12,17.00,-69,1
1689408461,2023-07-15 10:07,56.32,994.67,1017.20,187,26.36,16.99,-69,1
1689408761,2023-07-15 10:12,56.19,994.65,1017.18,187,26.74,17.31,-71,1
1689409062,2023-07-15 10:17,53.22,994.64,1017.17,187,26.93,16.62,-69,1
1689409362,2023-07-15 10:22,54.63,994.60,1017.13,187,27.20,17.29,-68,1
1689409662,2023-07-15 10:27,52.40,994.61,1017.14,187,27.43,16.84,-69,1
1689409962,2023-07-15 10:32,50.14,994.64,1017.17,187,27.77,16.46,-71,1
1689410262,2023-07-15 10:37,49.62,994.57,1017.10,187,28.10,16.60,-69,1
1689410562,2023-07-15 10:42,49.16,994.54,1017.07,187,28.31,16.65,-71,1
1689410862,2023-07-15 10:47,47.10,994.62,1017.15,187,28.62,16.26,-71,1
1689411162,2023-07-15 10:52,45.38,994.54,1017.07,187,28.65,15.70,-69,1
1689411462,2023-07-15 10:57,47.05,994.51,1017.04,187,28.93,16.52,-68,1
1689411762,2023-07-15 11:02,45.11,994.49,1017.02,187,29.06,15.98,-70,1
1689412062,2023-07-15 11:07,44.67,994.47,1017.00,187,29.25,16.00,-71,1
1689412362,2023-07-15 11:12,43.64,994.43,1016.96,187,29.54,15.89,-72,1
1689412662,2023-07-15 11:17,42.72,994.46,1016.99,187,29.69,15.69,-69,1
1689412962,2023-07-15 11:22,41.63,994.40,1016.93,187,29.90,15.48,-69,1
1689413262,2023-07-15 11:27,41.77,994.33,1016.86,187,29.92,15.55,-69,1
1689413562,2023-07-15 11:32,41.89,994.27,1016.80,187,30.00,15.67,-70,1
1689413862,2023-07-15 11:37,41.14,994.21,1016.74,187,30.10,15.47,-70,1
1689414162,2023-07-15 11:42,39.74,994.52,1017.05,187,30.30,15.11,-70,1
1689414462,2023-07-15 11:47,39.89,994.06,1016.59,187,30.37,15.23,-70,1
1689414762,2023-07-15 11:52,38.88,994.07,1016.60,187,30.53,14.98,-69,1
1689415062,2023-07-15 11:57,37.24,994.10,1016.63,187,30.82,14.56,-68,1
1689415362,2023-07-15 12:02,38.63,994.07,1016.60,187,30.94,15.24,-70,1
1689415662,2023-07-15 12:07,37.33,994.70,1017.23,187,31.14,14.89,-71,1
1689415962,2023-07-15 12:12,37.40,995.53,1018.06,187,31.30,15.06,-70,1
1689416262,2023-07-15 12:17,36.95,995.22,1017.75,187,31.31,14.88,-71,1
1689416562,2023-07-15 12:22,35.12,994.86,1017.39,187,31.50,14.26,-71,1
1689416862,2023-07-15 12:27,33.85,994.82,1017.35,187,31.56,13.74,-71,1
1689417162,2023-07-15 12:32,34.58,994.62,1017.15,187,31.63,14.13,-71,1
1689417463,2023-07-15 12:37,34.99,994.44,1016.97,187,31.68,14.36,-68,1
1689417763,2023-07-15 12:42,33.05,994.39,1016.92,187,32.15,13.89,-70,1
1689418063,2023-07-15 12:47,34.39,994.38,1016.91,187,32.19,14.54,-70,1
1689418363,2023-07-15 12:52,31.47,994.25,1016.78,187,32.22,13.20,-70,1
1689418663,2023-07-15 12:57,33.07,994.20,1016.73,187,32.32,14.05,-69,1
1689418963,2023-07-15 13:02,32.69,994.07,1016.60,187,32.52,14.04,-69,1
1689419263,2023-07-15 13:07,32.75,993.83,1016.36,187,32.55,14.10,-71,1
1689419563,2023-07-15 13:12,32.10,993.74,1016.27,187,32.65,13.88,-69,1
1689419863,2023-07-15 13:17,31.57,993.69,1016.22,187,33.13,14.04,-69,1
1689420163,2023-07-15 13:22,30.65,993.76,1016.29,187,33.27,13.70,-70,1
1689420463,2023-07-15 13:27,30.42,993.67,1016.20,187,33.22,13.54,-69,1
1689420763,2023-07-15 13:32,30.45,993.62,1016.15,187,33.59,13.87,-69,1
1689421063,2023-07-15 13:37,30.67,993.66,1016.19,187,33.86,14.21,-68,1
1689421363,2023-07-15 13:42,29.42,993.63,1016.16,187,34.20,13.87,-70,1
1689421663,2023-07-15 13:47,29.93,993.50,1016.03,187,34.15,14.09,-70,1
1689421963,2023-07-15 13:52,29.72,993.54,1016.07,187,34.44,14.23,-69,1
1689422263,2023-07-15 13:57,28.15,993.54,1016.07,187,34.52,13.46,-70,1
1689422563,2023-07-15 14:02,27.49,993.42,1015.95,187,34.92,13.44,-70,1
1689422863,2023-07-15 14:07,28.36,993.47,1016.00,187,35.14,14.10,-71,1
1689423163,2023-07-15 14:12,28.17,993.40,1015.93,187,35.23,14.08,-70,1
1689423463,2023-07-15 14:17,27.68,993.41,1015.94,187,35.49,14.03,-71,1
1689423763,2023-07-15 14:22,26.32,993.36,1015.89,187,35.71,13.44,-71,1
1689424063,2023-07-15 14:27,25.22,993.35,1015.88,187,35.96,12.99,-70,1
1689424363,2023-07-15 14:32,26.20,993.35,1015.88,187,36.03,13.64,-72,1
1689424663,2023-07-15 14:37,26.00,993.24,1015.77,187,35.92,13.43,-70,1
1689424963,2023-07-15 14:42,25.96,993.21,1015.74,187,36.07,13.53,-71,1
1689425263,2023-07-15 14:47,26.73,993.16,1015.69,187,36.12,14.03,-70,1
1689425563,2023-07-15 14:52,26.35,993.06,1015.59,187,36.38,14.02,-69,1
1689425863,2023-07-15 14:57,25.95,992.98,1015.51,187,36.25,13.68,-72,1
1689426163,2023-07-15 15:02,26.54,992.93,1015.46,187,36.62,14.33,-69,1
1689426464,2023-07-15 15:07,25.11,992.98,1015.51,187,37.11,13.90,-71,1
1689426764,2023-07-15 15:12,23.11,992.96,1015.49,187,36.94,12.48,-70,1
1689427064,2023-07-15 15:17,25.44,992.88,1015.41,187,37.23,14.20,-71,1
1689427364,2023-07-15 15:22,24.16,992.88,1015.41,187,37.23,13.40,-70,1
1689427664,2023-07-15 15:27,23.77,992.82,1015.35,187,37.57,13.43,-71,1
1689427964,2023-07-15 15:32,23.12,992.75,1015.28,187,38.01,13.38,-70,1
1689428264,2023-07-15 15:37,23.96,992.84,1015.37,187,37.80,13.75,-71,1
1689428564,2023-07-15 15:42,23.27,992.78,1015.31,187,38.35,13.76,-68,1
1689428864,2023-07-15 15:47,23.22,992.70,1015.23,187,37.92,13.37,-70,1
1689429164,2023-07-15 15:52,24.34,992.70,1015.23,187,37.37,13.63,-71,1
1689429464,2023-07-15 15:57,24.03,992.69,1015.22,187,37.44,13.50,-71,1
1689429764,2023-07-15 16:02,24.43,992.63,1015.16,187,37.59,13.87,-70,1
1689430064,2023-07-15 16:07,23.32,992.72,1015.25,187,38.10,13.58,-70,1
1689430364,2023-07-15 16:12,22.47,992.71,1015.24,187,38.88,13.66,-72,1
1689430664,2023-07-15 16:17,22.98,992.61,1015.14,187,38.40,13.61,-70,1
1689430964,2023-07-15 16:22,22.77,992.58,1015.11,187,39.11,14.05,-70,1
1689431264,2023-07-15 16:27,22.64,992.49,1015.02,187,39.02,13.89,-72,1
1689431564,2023-07-15 16:32,23.45,992.48,1015.01,187,38.27,13.81,-69,1
1689431864,2023-07-15 16:37,23.19,992.49,1015.02,187,38.64,13.94,-71,1
1689432164,2023-07-15 16:42,23.65,992.43,1014.96,187,38.68,14.28,-71,1
1689432464,2023-07-15 16:47,23.13,992.37,1014.90,187,39.06,14.25,-71,1
1689432764,2023-07-15 16:52,23.72,992.42,1014.95,187,38.62,14.27,-68,1
1689433064,2023-07-15 16:57,22.46,992.41,1014.94,187,39.70,14.33,-68,1
1689433364,2023-07-15 17:02,22.43,992.37,1014.90,187,39.96,14.52,-68,1
1689433664,2023-07-15 17:07,22.34,992.36,1014.89,187,39.29,13.91,-68,1
1689433964,2023-07-15 17:12,23.29,992.25,1014.78,187,39.31,14.56,-69,1
1689434264,2023-07-15 17:17,23.04,992.17,1014.70,187,38.89,14.05,-69,1
1689434564,2023-07-15 17:22,22.86,992.05,1014.58,187,38.56,13.66,-69,1
1689434864,2023-07-15 17:27,22.67,992.06,1014.59,187,38.89,13.81,-69,1
1689435165,2023-07-15 17:32,22.06,991.88,1014.41,187,39.64,14.01,-69,1
1689435465,2023-07-15 17:37,22.33,991.85,1014.38,187,39.23,13.85,-68,1
1689435765,2023-07-15 17:42,24.94,991.80,1014.33,187,37.90,14.45,-70,1
1689436065,2023-07-15 17:47,22.67,991.86,1014.39,187,38.99,13.88,-69,1
1689436365,2023-07-15 17:52,24.73,991.76,1014.29,187,37.98,14.39,-69,1
1689436665,2023-07-15 17:57,25.81,991.78,1014.31,187,37.31,14.49,-68,1
1689436965,2023-07-15 18:02,25.08,991.59,1014.12,187,37.23,13.98,-68,1
1689437265,2023-07-15 18:07,25.95,991.72,1014.25,187,37.01,14.32,-69,1
1689437565,2023-07-15 18:12,26.03,991.78,1014.31,187,37.40,14.69,-69,1
1689437865,2023-07-15 18:17,26.39,991.73,1014.26,187,37.25,14.78,-71,1
1689438165,2023-07-15 18:22,26.47,991.75,1014.28,187,36.73,14.39,-70,1
1689438465,2023-07-15 18:27,27.11,991.74,1014.27,187,36.26,14.36,-69,1
1689438765,2023-07-15 18:32,27.89,991.71,1014.24,187,35.83,14.43,-69,1
1689439065,2023-07-15 18:37,28.43,991.67,1014.21,187,36.21,15.06,-71,1
1689439365,2023-07-15 18:42,26.95,991.73,1014.26,187,36.33,14.33,-68,1
1689439665,2023-07-15 18:47,27.19,991.67,1014.20,187,36.12,14.29,-70,1
1689439965,2023-07-15 18:52,27.60,991.70,1014.23,187,35.48,13.98,-68,1
1689440265,2023-07-15 18:57,30.83,991.60,1014.13,187,33.81,14.25,-68,1
1689440565,2023-07-15 19:02,32.26,991.69,1014.22,187,33.13,14.37,-67,1
1689440865,2023-07-15 19:07,34.05,991.69,1014.22,187,32.47,14.63,-69,1
1689441165,2023-07-15 19:12,36.11,991.63,1014.16,187,31.75,14.91,-67,1
1689441465,2023-07-15 19:17,38.23,991.66,1014.19,187,31.09,15.21,-68,1
1689441765,2023-07-15 19:22,39.35,991.73,1014.26,187,30.67,15.29,-69,1
1689442065,2023-07-15 19:27,40.40,991.70,1014.23,187,30.39,15.45,-69,1
1689442365,2023-07-15 19:32,41.18,991.64,1014.17,187,29.97,15.37,-68,1
1689442665,2023-07-15 19:37,42.09,991.66,1014.19,187,29.80,15.56,-68,1
1689442965,2023-07-15 19:42,43.05,991.67,1014.20,187,29.37,15.53,-69,1
1689443265,2023-07-15 19:47,43.63,991.66,1014.19,187,29.19,15.57,-68,1
1689443566,2023-07-15 19:52,44.84,991.57,1014.10,187,28.83,15.68,-68,1
1689443866,2023-07-15 19:57,45.65,991.56,1014.09,187,28.65,15.79,-68,1
1689444166,2023-07-15 20:02,45.92,991.54,1014.07,187,28.54,15.78,-68,1
1689444466,2023-07-15 20:07,46.36,991.50,1014.03,187,28.35,15.76,-68,1
1689444766,2023-07-15 20:12,46.81,991.43,1013.96,187,28.13,15.71,-70,1
1689445066,2023-07-15 20:17,47.73,991.51,1014.04,187,28.00,15.90,-68,1
1689445366,2023-07-15 20:22,48.11,991.52,1014.05,187,27.82,15.86,-68,1
1689445666,2023-07-15 20:27,48.05,991.57,1014.10,187,27.67,15.70,-68,1
1689445966,2023-07-15 20:32,48.88,991.62,1014.15,187,27.47,15.79,-68,1
1689446266,2023-07-15 20:37,49.67,991.64,1014.17,187,27.28,15.86,-68,1
1689446566,2023-07-15 20:42,50.51,991.67,1014.20,187,27.07,15.93,-68,1
1689446866,2023-07-15 20:47,50.63,991.73,1014.26,187,26.83,15.75,-68,1
1689447166,2023-07-15 20:52,51.64,991.79,1014.32,187,26.59,15.84,-68,1
1689447466,2023-07-15 20:57,52.24,991.84,1014.38,187,26.39,15.83,-69,1
1689447766,2023-07-15 21:02,52.73,991.86,1014.39,187,26.16,15.77,-69,1
1689448066,2023-07-15 21:07,54.71,991.93,1014.46,187,25.90,16.10,-67,1
1689448366,2023-07-15 21:12,54.50,991.92,1014.45,187,25.73,15.89,-68,1
1689448666,2023-07-15 21:17,55.92,991.95,1014.48,187,25.52,16.09,-68,1
1689448966,2023-07-15 21:22,56.56,991.99,1014.52,187,25.29,16.06,-68,1
1689449266,2023-07-15 21:27,57.22,991.99,1014.52,187,25.17,16.13,-68,1
1689449566,2023-07-15 21:32,57.11,992.00,1014.53,187,24.97,15.91,-68,1
1689449866,2023-07-15 21:37,58.01,991.99,1014.52,187,24.87,16.06,-68,1
1689450166,2023-07-15 21:42,58.23,991.97,1014.50,187,24.76,16.02,-69,1
1689450466,2023-07-15 21:47,58.83,991.94,1014.47,187,24.54,15.98,-69,1
1689450766,2023-07-15 21:52,58.33,991.95,1014.48,187,24.47,15.77,-67,1
1689451066,2023-07-15 21:57,58.64,991.94,1014.47,187,24.39,15.78,-69,1
1689451366,2023-07-15 22:02,58.80,991.95,1014.48,187,24.29,15.73,-68,1
1689451666,2023-07-15 22:07,58.65,991.94,1014.47,187,24.16,15.57,-69,1
1689451966,2023-07-15 22:12,59.42,991.93,1014.46,187,24.05,15.67,-70,1
1689452267,2023-07-15 22:17,60.23,991.92,1014.45,187,23.99,15.83,-68,1
1689452567,2023-07-15 22:22,61.11,991.92,1014.45,187,23.89,15.96,-69,1
1689452867,2023-07-15 22:27,61.19,991.94,1014.47,187,23.81,15.90,-68,1
1689453167,2023-07-15 22:32,62.10,991.97,1014.50,187,23.68,16.01,-69,1
1689453467,2023-07-15 22:37,62.59,991.96,1014.49,187,23.60,16.06,-68,1
1689453767,2023-07-15 22:42,62.97,991.97,1014.50,187,23.50,16.06,-69,1
1689454067,2023-07-15 22:47,63.57,991.93,1014.46,187,23.36,16.08,-69,1
1689454367,2023-07-15 22:52,63.85,991.92,1014.45,187,23.31,16.10,-69,1
1689454667,2023-07-15 22:57,64.26,991.88,1014.41,187,23.25,16.14,-69,1
1689454967,2023-07-15 23:02,64.49,991.87,1014.40,187,23.20,16.15,-68,1
1689455267,2023-07-15 23:07,65.08,991.82,1014.35,187,23.13,16.23,-70,1
1689455567,2023-07-15 23:12,65.50,991.86,1014.39,187,23.03,16.23,-69,1
1689455867,2023-07-15 23:17,66.77,991.87,1014.40,187,22.95,16.46,-68,1
1689456167,2023-07-15 23:22,66.81,991.85,1014.38,187,22.88,16.40,-68,1
1689456467,2023-07-15 23:27,67.29,991.85,1014.38,187,22.77,16.41,-69,1
1689456767,2023-07-15 23:32,67.84,991.85,1014.38,187,22.69,16.46,-69,1
1689457067,2023-07-15 23:37,67.98,991.91,1014.44,187,22.66,16.46,-69,1
1689457367,2023-07-15 23:42,68.46,991.85,1014.38,187,22.64,16.56,-69,1
1689457667,2023-07-15 23:47,68.85,991.85,1014.38,187,22.61,16.62,-68,1
1689457967,2023-07-15 23:52,69.43,991.91,1014.44,187,22.58,16.72,-68,1
1689458267,2023-07-15 23:57,70.21,992.01,1014.54,187,22.53,16.85,-69,1