1689458567,2023-07-16 00:02,69.76,992.00,1014.53,187,22.43,16.65,-71,1
1689458867,2023-07-16 00:07,70.25,991.99,1014.52,187,22.33,16.67,-69,1
1689459167,2023-07-16 00:12,70.82,992.01,1014.54,187,22.21,16.68,-69,1
1689459467,2023-07-16 00:17,70.73,992.00,1014.53,187,22.08,16.53,-69,1
1689459767,2023-07-16 00:22,71.88,992.02,1014.55,187,21.97,16.68,-69,1
1689460067,2023-07-16 00:27,71.86,992.03,1014.56,187,21.89,16.60,-69,1
1689460367,2023-07-16 00:32,72.60,992.05,1014.58,187,21.78,16.66,-70,1
1689460668,2023-07-16 00:37,73.82,992.06,1014.59,187,21.64,16.78,-68,1
1689460968,2023-07-16 00:42,73.38,992.09,1014.62,187,21.63,16.68,-70,1
1689461268,2023-07-16 00:47,73.91,992.02,1014.55,187,21.55,16.72,-70,1
1689461568,2023-07-16 00:52,74.77,992.01,1014.54,187,21.45,16.80,-69,1
1689461868,2023-07-16 00:57,74.99,991.97,1014.50,187,21.39,16.79,-69,1
1689462168,2023-07-16 01:02,75.58,991.99,1014.52,187,21.31,16.84,-70,1
1689462468,2023-07-16 01:07,76.28,991.95,1014.48,187,21.20,16.88,-70,1
1689462768,2023-07-16 01:12,77.22,991.90,1014.43,187,21.07,16.94,-69,1
1689463068,2023-07-16 01:17,77.58,991.90,1014.43,187,20.95,16.90,-68,1
1689463368,2023-07-16 01:22,78.54,991.86,1014.39,187,20.86,17.01,-70,1
1689463668,2023-07-16 01:27,78.88,991.81,1014.34,187,20.74,16.96,-69,1
1689463968,2023-07-16 01:32,80.26,991.83,1014.36,187,20.67,17.16,-68,1
1689464268,2023-07-16 01:37,80.33,991.79,1014.32,187,20.58,17.09,-69,1
1689464568,2023-07-16 01:42,81.61,991.73,1014.26,187,20.46,17.22,-70,1
1689464868,2023-07-16 01:47,81.68,991.79,1014.32,187,20.42,17.20,-69,1
1689465168,2023-07-16 01:52,81.55,991.74,1014.27,187,20.38,17.13,-69,1
1689465468,2023-07-16 01:57,82.47,991.75,1014.28,187,20.29,17.22,-69,1
1689465768,2023-07-16 02:02,82.84,991.71,1014.24,187,20.21,17.21,-69,1
1689466068,2023-07-16 02:07,83.96,991.68,1014.21,187,20.13,17.35,-70,1
1689466368,2023-07-16 02:12,83.99,991.68,1014.21,187,20.13,17.36,-70,1
1689466668,2023-07-16 02:17,84.76,991.65,1014.18,187,20.04,17.41,-70,1
1689466968,2023-07-16 02:22,84.75,991.65,1014.18,187,19.97,17.34,-69,1
1689467268,2023-07-16 02:27,85.12,991.57,1014.10,187,19.89,17.33,-69,1
1689467568,2023-07-16 02:32,85.40,991.56,1014.09,187,19.87,17.36,-69,1
1689467868,2023-07-16 02:37,85.54,991.56,1014.09,187,19.89,17.41,-71,1
1689468168,2023-07-16 02:42,85.63,991.52,1014.05,187,19.84,17.38,-68,1
1689468468,2023-07-16 02:47,86.01,991.52,1014.05,187,19.75,17.36,-70,1
1689468768,2023-07-16 02:52,86.68,991.52,1014.05,187,19.70,17.43,-69,1
1689469068,2023-07-16 02:57,87.20,991.52,1014.05,187,19.67,17.50,-69,1
1689469369,2023-07-16 03:02,88.56,991.47,1014.00,187,19.62,17.69,-69,1
1689469669,2023-07-16 03:07,88.09,991.38,1013.91,187,19.60,17.59,-69,1
1689469969,2023-07-16 03:12,88.44,991.29,1013.82,187,19.60,17.65,-68,1
1689470269,2023-07-16 03:17,89.59,991.26,1013.79,187,19.54,17.80,-70,1
1689470569,2023-07-16 03:22,88.86,991.21,1013.74,187,19.57,17.70,-69,1
1689470869,2023-07-16 03:27,90.19,991.19,1013.72,187,19.51,17.87,-69,1
1689471169,2023-07-16 03:32,90.31,991.14,1013.67,187,19.59,17.97,-70,1
1689471469,2023-07-16 03:37,90.48,991.12,1013.65,187,19.56,17.97,-69,1
1689471769,2023-07-16 03:42,90.34,991.08,1013.61,187,19.50,17.89,-69,1
1689472069,2023-07-16 03:47,90.99,991.06,1013.59,187,19.52,18.03,-69,1
1689472369,2023-07-16 03:52,91.43,991.11,1013.64,187,19.47,18.05,-69,1
1689472669,2023-07-16 03:57,91.54,991.15,1013.68,187,19.44,18.04,-70,1
1689472969,2023-07-16 04:02,92.24,991.12,1013.65,187,19.36,18.08,-69,1
1689473269,2023-07-16 04:07,92.56,991.08,1013.61,187,19.29,18.07,-70,1
1689473569,2023-07-16 04:12,92.45,991.06,1013.59,187,19.21,17.97,-69,1
1689473869,2023-07-16 04:17,93.03,991.03,1013.56,187,19.14,18.00,-70,1
1689474169,2023-07-16 04:22,93.83,991.02,1013.55,187,19.06,18.06,-69,1
1689474469,2023-07-16 04:27,93.92,991.02,1013.55,187,18.97,17.98,-69,1
1689474769,2023-07-16 04:32,94.38,991.00,1013.53,187,18.93,18.02,-69,1
1689475069,2023-07-16 04:37,95.61,991.07,1013.60,187,18.93,18.23,-69,1
1689475369,2023-07-16 04:42,95.47,991.05,1013.58,187,18.86,18.14,-69,1
1689475669,2023-07-16 04:47,96.10,991.04,1013.57,187,18.82,18.20,-68,1
1689475969,2023-07-16 04:52,96.91,991.06,1013.59,187,18.78,18.29,-70,1
1689476269,2023-07-16 04:57,96.90,991.12,1013.65,187,18.69,18.20,-68,1
1689476569,2023-07-16 05:02,97.50,991.13,1013.66,187,18.66,18.27,-68,1
1689476869,2023-07-16 05:07,98.11,991.19,1013.72,187,18.63,18.34,-68,1
1689477169,2023-07-16 05:12,99.19,991.22,1013.75,187,18.61,18.49,-69,1
1689477469,2023-07-16 05:17,98.45,991.19,1013.72,187,18.66,18.42,-69,1
1689477769,2023-07-16 05:22,99.45,991.22,1013.75,187,18.78,18.71,-68,1
1689478070,2023-07-16 05:27,99.44,991.24,1013.77,187,18.78,18.70,-69,1
1689478370,2023-07-16 05:32,98.73,991.23,1013.76,187,18.82,18.63,-68,1
1689478670,2023-07-16 05:37,98.52,991.30,1013.83,187,18.89,18.67,-68,1
1689478970,2023-07-16 05:42,98.52,991.26,1013.79,187,19.00,18.78,-69,1
1689479270,2023-07-16 05:47,98.53,991.24,1013.77,187,19.07,18.85,-68,1
1689479570,2023-07-16 05:52,97.97,991.22,1013.75,187,19.17,18.86,-69,1
1689479870,2023-07-16 05:57,97.93,991.26,1013.79,187,19.22,18.90,-69,1
1689480170,2023-07-16 06:02,97.63,991.30,1013.83,187,19.33,18.96,-68,1
1689480470,2023-07-16 06:07,97.16,991.36,1013.89,187,19.42,18.97,-69,1
1689480770,2023-07-16 06:12,97.03,991.43,1013.96,187,19.51,19.04,-68,1
1689481070,2023-07-16 06:17,97.26,991.47,1014.00,187,19.62,19.19,-69,1
1689481370,2023-07-16 06:22,97.27,991.44,1013.97,187,19.71,19.28,-69,1
1689481670,2023-07-16 06:27,97.36,991.45,1013.98,187,19.85,19.44,-70,1
1689481970,2023-07-16 06:32,97.06,991.50,1014.03,187,19.98,19.51,-71,1
1689482270,2023-07-16 06:37,96.94,991.48,1014.01,187,20.14,19.65,-68,1
1689482570,2023-07-16 06:42,96.73,991.44,1013.97,187,20.31,19.79,-68,1
1689482870,2023-07-16 06:47,96.50,991.49,1014.02,187,20.48,19.92,-70,1
1689483170,2023-07-16 06:52,96.30,991.56,1014.09,187,20.67,20.08,-70,1
1689483470,2023-07-16 06:57,94.70,991.63,1014.16,187,20.90,20.03,-69,1
1689483770,2023-07-16 07:02,93.35,991.71,1014.24,187,21.15,20.05,-68,1
1689484070,2023-07-16 07:07,91.78,991.72,1014.25,187,21.37,19.99,-69,1
1689484370,2023-07-16 07:12,90.94,991.73,1014.26,187,21.57,20.04,-69,1
1689484670,2023-07-16 07:17,90.46,991.68,1014.21,187,21.80,20.18,-68,1
1689484970,2023-07-16 07:22,88.44,991.67,1014.20,187,22.07,20.09,-69,1
1689485270,2023-07-16 07:27,87.24,991.75,1014.28,187,22.35,20.14,-68,1
1689485570,2023-07-16 07:32,85.41,991.83,1014.36,187,22.58,20.02,-69,1
1689485870,2023-07-16 07:37,84.62,991.85,1014.38,187,22.82,20.11,-68,1
1689486170,2023-07-16 07:42,81.65,991.89,1014.42,187,23.12,19.83,-69,1
1689486471,2023-07-16 07:47,78.90,991.99,1014.52,187,23.48,19.62,-68,1
1689486771,2023-07-16 07:52,76.71,992.15,1014.68,187,23.79,19.47,-70,1
1689487071,2023-07-16 07:57,76.04,992.28,1014.81,187,24.07,19.60,-68,1
1689487371,2023-07-16 08:02,73.57,992.55,1015.08,187,24.39,19.38,-70,1
1689487671,2023-07-16 08:07,72.13,992.66,1015.19,187,24.83,19.48,-68,1
1689487971,2023-07-16 08:12,70.44,992.58,1015.11,187,25.24,19.50,-68,1
1689488271,2023-07-16 08:17,68.23,992.46,1014.99,187,25.64,19.37,-71,1
1689488571,2023-07-16 08:22,66.08,992.53,1015.06,187,26.13,19.32,-69,1
1689488871,2023-07-16 08:27,65.46,992.30,1014.83,187,26.46,19.48,-71,1
1689489171,2023-07-16 08:32,62.42,992.29,1014.82,187,26.91,19.14,-70,1
1689489471,2023-07-16 08:37,61.16,992.36,1014.89,187,27.38,19.25,-68,1
1689489771,2023-07-16 08:42,59.97,992.38,1014.91,187,27.72,19.26,-70,1
1689490071,2023-07-16 08:47,58.80,992.27,1014.80,187,28.06,19.26,-70,1
1689490371,2023-07-16 08:52,57.61,992.31,1014.84,187,28.35,19.20,-76,1
1689490671,2023-07-16 08:57,57.48,992.29,1014.82,187,28.47,19.28,-71,1
1689490971,2023-07-16 09:02,57.61,992.30,1014.83,187,28.64,19.47,-71,1
1689491271,2023-07-16 09:07,57.83,992.24,1014.77,187,28.72,19.61,-72,1
1689491571,2023-07-16 09:12,57.91,992.21,1014.74,187,28.88,19.78,-70,1
1689491871,2023-07-16 09:17,56.76,992.28,1014.81,187,29.04,19.61,-72,1
1689492171,2023-07-16 09:22,55.69,992.26,1014.79,187,29.28,19.52,-70,1
1689492471,2023-07-16 09:27,56.12,992.38,1014.91,187,29.45,19.80,-72,1
1689492771,2023-07-16 09:32,55.61,992.35,1014.88,187,29.65,19.84,-74,1
1689493071,2023-07-16 09:37,56.18,992.46,1014.99,187,29.83,20.17,-72,1
1689493371,2023-07-16 09:42,55.79,992.57,1015.10,187,30.00,20.22,-70,1
1689493671,2023-07-16 09:47,55.45,992.62,1015.15,187,30.03,20.15,-72,1
1689493971,2023-07-16 09:52,55.20,992.65,1015.18,187,30.14,20.18,-69,1
1689494271,2023-07-16 09:57,56.03,992.63,1015.16,187,30.12,20.40,-68,1
1689494571,2023-07-16 10:02,55.43,992.64,1015.17,187,30.33,20.42,-71,1
1689494872,2023-07-16 10:07,55.08,992.62,1015.15,187,30.32,20.31,-71,1
1689495172,2023-07-16 10:12,56.16,992.63,1015.16,187,30.34,20.64,-69,1
1689495472,2023-07-16 10:17,55.33,992.64,1015.17,187,30.48,20.53,-69,1
1689495772,2023-07-16 10:22,55.06,992.64,1015.17,187,30.81,20.76,-71,1
1689496072,2023-07-16 10:27,54.19,992.65,1015.18,187,30.94,20.62,-71,1
1689496372,2023-07-16 10:32,52.66,992.69,1015.22,187,31.05,20.26,-70,1
1689496672,2023-07-16 10:37,52.98,992.72,1015.25,187,31.10,20.40,-71,1
1689496972,2023-07-16 10:42,50.82,992.86,1015.39,187,31.36,19.97,-67,1
1689497272,2023-07-16 10:47,50.21,992.84,1015.37,187,31.55,19.95,-73,1
1689497572,2023-07-16 10:52,51.89,992.76,1015.29,187,30.97,19.95,-72,1
1689497872,2023-07-16 10:57,50.64,992.88,1015.41,187,31.42,19.97,-73,1
1689498172,2023-07-16 11:02,48.65,992.90,1015.43,187,31.62,19.50,-70,1
1689498472,2023-07-16 11:07,46.78,992.86,1015.39,187,31.91,19.14,-73,1
1689498772,2023-07-16 11:12,46.55,992.87,1015.40,187,31.77,18.93,-70,1
1689499072,2023-07-16 11:17,43.59,992.94,1015.47,187,31.55,17.69,-70,1
1689499372,2023-07-16 11:22,43.01,992.94,1015.47,187,31.43,17.36,-71,1
1689499672,2023-07-16 11:27,43.13,992.96,1015.49,187,31.44,17.42,-70,1
1689499972,2023-07-16 11:32,43.28,992.89,1015.42,187,31.66,17.67,-71,1
1689500272,2023-07-16 11:37,43.25,992.91,1015.44,187,31.86,17.84,-71,1
1689500572,2023-07-16 11:42,43.46,992.91,1015.44,187,32.11,18.14,-71,1
1689500872,2023-07-16 11:47,41.77,992.98,1015.51,187,31.91,17.33,-70,1
1689501172,2023-07-16 11:52,42.21,992.85,1015.38,187,31.96,17.54,-73,1
1689501472,2023-07-16 11:57,41.86,992.87,1015.40,187,32.05,17.49,-75,1
1689501772,2023-07-16 12:02,41.50,992.88,1015.41,187,32.16,17.45,-71,1
1689502072,2023-07-16 12:07,41.37,992.85,1015.38,187,32.40,17.62,-70,1
1689502372,2023-07-16 12:12,40.99,992.95,1015.48,187,32.62,17.67,-72,1
1689502672,2023-07-16 12:17,39.96,992.92,1015.45,187,32.61,17.26,-74,1
1689502972,2023-07-16 12:22,39.17,992.98,1015.51,187,32.57,16.91,-71,1
1689503273,2023-07-16 12:27,39.25,992.98,1015.51,187,32.78,17.12,-71,1
1689503573,2023-07-16 12:32,37.52,992.89,1015.42,187,32.53,16.19,-67,1
1689503873,2023-07-16 12:37,36.45,992.86,1015.39,187,32.52,15.73,-70,1
1689504173,2023-07-16 12:42,36.22,992.90,1015.43,187,32.20,15.35,-71,1
1689504473,2023-07-16 12:47,36.54,992.93,1015.46,187,32.31,15.59,-71,1
1689504773,2023-07-16 12:52,36.16,992.90,1015.43,187,32.75,15.81,-72,1
1689505073,2023-07-16 12:57,36.60,992.96,1015.49,187,32.94,16.17,-72,1
1689505373,2023-07-16 13:02,33.70,993.07,1015.60,187,32.97,14.91,-65,1
1689505673,2023-07-16 13:07,34.40,993.06,1015.59,187,33.35,15.55,-73,1
1689505973,2023-07-16 13:12,33.57,993.17,1015.70,187,34.02,15.76,-75,1
1689506273,2023-07-16 13:17,32.16,993.04,1015.57,187,34.70,15.68,-74,1
1689506573,2023-07-16 13:22,33.31,993.03,1015.56,187,34.60,16.14,-70,1
1689506873,2023-07-16 13:27,31.56,993.10,1015.63,187,36.04,16.54,-72,1
1689507173,2023-07-16 13:32,33.12,992.98,1015.51,187,35.09,16.48,-70,1
1689507473,2023-07-16 13:37,29.78,993.09,1015.62,187,36.48,16.01,-73,1
1689507773,2023-07-16 13:42,30.82,992.99,1015.52,187,36.34,16.43,-69,1
1689508073,2023-07-16 13:47,29.53,992.98,1015.51,187,36.62,16.00,-72,1
1689508373,2023-07-16 13:52,27.67,992.93,1015.46,187,37.77,15.96,-72,1
1689508673,2023-07-16 13:57,29.11,992.88,1015.41,187,36.97,16.07,-72,1
1689508973,2023-07-16 14:02,25.45,992.91,1015.44,187,39.17,15.83,-69,1
1689509273,2023-07-16 14:07,27.36,992.91,1015.44,187,37.89,15.88,-73,1
1689509573,2023-07-16 14:12,27.81,992.77,1015.30,187,37.43,15.75,-72,1
1689509873,2023-07-16 14:17,26.45,992.76,1015.29,187,38.42,15.80,-71,1
1689510173,2023-07-16 14:22,27.50,992.65,1015.18,187,37.35,15.51,-71,1
1689510473,2023-07-16 14:27,28.39,992.66,1015.19,187,37.00,15.70,-74,1
1689510773,2023-07-16 14:32,27.95,992.59,1015.12,187,37.13,15.57,-68,1
1689511073,2023-07-16 14:37,27.71,992.52,1015.05,187,37.00,15.33,-71,1
1689511373,2023-07-16 14:42,29.15,992.55,1015.08,187,35.59,14.91,-73,1
1689511673,2023-07-16 14:47,29.59,992.46,1014.99,187,35.30,14.90,-74,1
1689511973,2023-07-16 14:52,31.09,992.44,1014.97,187,34.57,15.04,-72,1
1689512274,2023-07-16 14:57,32.67,992.58,1015.11,187,34.44,15.70,-72,1
1689512574,2023-07-16 15:02,33.57,992.57,1015.10,187,34.07,15.80,-72,1
1689512874,2023-07-16 15:07,34.41,992.56,1015.09,187,33.56,15.74,-72,1
1689513174,2023-07-16 15:12,32.73,992.64,1015.17,187,33.95,15.30,-72,1
1689513474,2023-07-16 15:17,34.88,992.65,1015.18,187,33.07,15.53,-73,1
1689513774,2023-07-16 15:22,35.24,992.65,1015.18,187,33.27,15.86,-71,1
1689514074,2023-07-16 15:27,34.98,992.71,1015.24,187,33.51,15.96,-76,1
1689514374,2023-07-16 15:32,36.34,992.72,1015.25,187,33.11,16.20,-72,1
1689514674,2023-07-16 15:37,35.45,992.71,1015.24,187,33.30,15.98,-71,1
1689514974,2023-07-16 15:42,34.63,992.76,1015.29,187,33.97,16.20,-71,1
1689515274,2023-07-16 15:47,32.85,992.76,1015.29,187,34.73,16.03,-68,1
1689515574,2023-07-16 15:52,32.37,992.81,1015.34,187,35.62,16.58,-70,1
1689515874,2023-07-16 15:57,28.34,992.88,1015.41,187,37.59,16.18,-72,1
1689516174,2023-07-16 16:02,28.45,992.88,1015.41,187,37.59,16.24,-73,1
1689516474,2023-07-16 16:07,26.48,992.88,1015.41,187,39.29,16.55,-69,1
1689516774,2023-07-16 16:12,24.87,992.88,1015.41,187,39.79,15.99,-72,1
1689517074,2023-07-16 16:17,24.67,992.90,1015.43,187,39.93,15.98,-69,1
1689517374,2023-07-16 16:22,26.15,992.75,1015.28,187,38.80,15.95,-71,1
1689517674,2023-07-16 16:27,27.84,992.83,1015.36,187,37.34,15.69,-72,1
1689517974,2023-07-16 16:32,30.10,992.80,1015.33,187,36.47,16.17,-71,1
1689518274,2023-07-16 16:37,31.32,992.83,1015.36,187,36.19,16.55,-72,1
1689518574,2023-07-16 16:42,32.29,992.82,1015.35,187,35.28,16.24,-75,1
1689518874,2023-07-16 16:47,31.17,992.85,1015.38,187,35.73,16.08,-72,1
1689519174,2023-07-16 16:52,32.75,992.81,1015.34,187,35.02,16.24,-72,1
1689519474,2023-07-16 16:57,34.17,992.73,1015.26,187,34.34,16.31,-76,1
1689519774,2023-07-16 17:02,35.15,992.75,1015.28,187,33.74,16.23,-70,1
1689520074,2023-07-16 17:07,36.45,992.71,1015.24,187,33.30,16.42,-73,1
1689520374,2023-07-16 17:12,37.23,992.82,1015.35,187,32.82,16.33,-72,1
1689520675,2023-07-16 17:17,37.49,992.93,1015.46,187,32.69,16.32,-75,1
1689520975,2023-07-16 17:22,39.63,992.85,1015.38,187,31.93,16.52,-71,1
1689521275,2023-07-16 17:27,40.43,992.88,1015.41,187,31.56,16.51,-70,1
1689521575,2023-07-16 17:32,40.33,992.90,1015.43,187,31.64,16.54,-75,1
1689521875,2023-07-16 17:37,40.46,992.84,1015.37,187,31.49,16.46,-71,1
1689522175,2023-07-16 17:42,41.79,992.81,1015.34,187,31.03,16.55,-69,1
1689522475,2023-07-16 17:47,41.23,992.86,1015.39,187,31.22,16.51,-70,1
1689522775,2023-07-16 17:52,42.10,992.92,1015.45,187,30.83,16.49,-78,1
1689523075,2023-07-16 17:57,42.44,992.85,1015.38,187,30.71,16.51,-69,1
1689523375,2023-07-16 18:02,42.63,992.93,1015.46,187,30.88,16.73,-72,1
1689523675,2023-07-16 18:07,43.31,992.94,1015.47,187,30.77,16.88,-76,1
1689523975,2023-07-16 18:12,41.82,993.03,1015.56,187,31.59,17.06,-72,1
1689524275,2023-07-16 18:17,39.47,992.95,1015.48,187,32.41,16.88,-73,1
1689524575,2023-07-16 18:22,37.85,993.10,1015.63,187,33.30,17.01,-72,1
1689524875,2023-07-16 18:27,36.12,993.19,1015.72,187,34.11,16.99,-70,1
1689525175,2023-07-16 18:32,37.98,993.25,1015.78,187,33.03,16.83,-77,1
1689525475,2023-07-16 18:37,38.03,993.27,1015.80,187,33.09,16.90,-71,1
1689525775,2023-07-16 18:42,39.15,993.17,1015.70,187,32.69,17.00,-75,1
1689526075,2023-07-16 18:47,39.68,993.20,1015.73,187,32.60,17.14,-75,1
1689526375,2023-07-16 18:52,41.74,993.22,1015.75,187,31.64,17.08,-74,1
1689526675,2023-07-16 18:57,42.33,993.34,1015.87,187,31.17,16.88,-75,1
1689526975,2023-07-16 19:02,43.24,993.38,1015.91,187,30.71,16.80,-69,1
1689527275,2023-07-16 19:07,45.44,993.48,1016.01,187,30.12,17.05,-73,1
1689527575,2023-07-16 19:12,47.08,993.43,1015.96,187,29.53,17.08,-74,1
1689527875,2023-07-16 19:17,48.49,993.50,1016.03,187,29.28,17.31,-71,1
1689528175,2023-07-16 19:22,49.26,993.49,1016.02,187,29.01,17.32,-73,1
1689528475,2023-07-16 19:27,50.04,993.52,1016.05,187,28.88,17.45,-72,1
1689528775,2023-07-16 19:32,50.84,993.53,1016.06,187,28.70,17.53,-72,1
1689529075,2023-07-16 19:37,52.84,993.49,1016.02,187,28.20,17.68,-72,1
1689529376,2023-07-16 19:42,51.58,993.54,1016.08,187,28.25,17.35,-71,1
1689529676,2023-07-16 19:47,52.39,993.65,1016.18,187,28.01,17.38,-72,1
1689529976,2023-07-16 19:52,52.59,993.63,1016.16,187,27.85,17.29,-70,1
1689530276,2023-07-16 19:57,53.74,993.72,1016.25,187,27.55,17.35,-72,1
1689530576,2023-07-16 20:02,54.60,993.75,1016.28,187,27.24,17.32,-72,1
1689530876,2023-07-16 20:07,55.25,993.78,1016.31,187,27.00,17.28,-71,1
1689531176,2023-07-16 20:12,55.02,993.74,1016.27,187,26.98,17.20,-73,1
1689531476,2023-07-16 20:17,56.31,993.74,1016.27,187,26.74,17.34,-70,1
1689531776,2023-07-16 20:22,56.66,993.79,1016.32,187,26.58,17.29,-71,1
1689532076,2023-07-16 20:27,58.04,993.72,1016.25,187,26.35,17.46,-73,1
1689532376,2023-07-16 20:32,57.72,993.78,1016.31,187,26.33,17.35,-73,1
1689532676,2023-07-16 20:37,59.22,993.78,1016.31,187,26.12,17.56,-72,1
1689532976,2023-07-16 20:42,59.72,993.76,1016.29,187,25.94,17.52,-71,1
1689533276,2023-07-16 20:47,60.30,993.80,1016.33,187,25.83,17.57,-71,1
1689533576,2023-07-16 20:52,60.59,993.90,1016.43,187,25.77,17.59,-72,1
1689533876,2023-07-16 20:57,61.22,993.96,1016.49,187,25.71,17.70,-72,1
1689534176,2023-07-16 21:02,61.23,993.96,1016.49,187,25.67,17.66,-71,1
1689534476,2023-07-16 21:07,62.30,993.90,1016.43,187,25.61,17.88,-72,1
1689534776,2023-07-16 21:12,63.25,993.90,1016.43,187,25.53,18.05,-71,1
1689535076,2023-07-16 21:17,63.21,993.89,1016.42,187,25.53,18.04,-71,1
1689535376,2023-07-16 21:22,64.14,994.07,1016.60,187,25.36,18.11,-72,1
1689535676,2023-07-16 21:27,65.52,994.12,1016.65,187,25.23,18.33,-71,1
1689535976,2023-07-16 21:32,65.98,994.21,1016.74,187,25.19,18.40,-72,1
1689536276,2023-07-16 21:37,65.64,994.17,1016.70,187,25.18,18.31,-72,1
1689536576,2023-07-16 21:42,66.69,994.19,1016.72,187,25.11,18.49,-71,1
1689536876,2023-07-16 21:47,67.29,994.23,1016.76,187,24.97,18.50,-72,1
1689537176,2023-07-16 21:52,67.39,994.22,1016.75,187,24.94,18.50,-72,1
1689537476,2023-07-16 21:57,68.14,994.26,1016.79,187,24.82,18.56,-72,1
1689537777,2023-07-16 22:02,67.22,994.24,1016.77,187,24.70,18.23,-72,1
1689538077,2023-07-16 22:07,67.80,994.17,1016.70,187,24.45,18.13,-71,1
1689538377,2023-07-16 22:12,68.27,994.19,1016.72,187,24.26,18.06,-71,1
1689538677,2023-07-16 22:17,68.96,994.23,1016.76,187,24.14,18.10,-72,1
1689538977,2023-07-16 22:22,70.62,994.21,1016.74,187,23.96,18.31,-71,1
1689539277,2023-07-16 22:27,71.01,994.26,1016.79,187,23.77,18.22,-71,1
1689539577,2023-07-16 22:32,71.73,994.24,1016.77,187,23.57,18.19,-72,1
1689539877,2023-07-16 22:37,71.64,994.26,1016.79,187,23.42,18.02,-72,1
1689540177,2023-07-16 22:42,73.50,994.27,1016.80,187,23.20,18.22,-71,1
1689540477,2023-07-16 22:47,74.99,994.29,1016.82,187,23.05,18.39,-71,1
1689540777,2023-07-16 22:52,76.53,994.31,1016.84,187,22.90,18.57,-71,1
1689541077,2023-07-16 22:57,76.01,994.34,1016.87,187,22.85,18.41,-72,1
1689541377,2023-07-16 23:02,75.69,994.37,1016.90,187,22.78,18.28,-72,1
1689541677,2023-07-16 23:07,76.30,994.37,1016.90,187,22.66,18.29,-71,1
1689541977,2023-07-16 23:12,76.45,994.38,1016.91,187,22.55,18.22,-71,1
1689542277,2023-07-16 23:17,76.77,994.42,1016.95,187,22.46,18.20,-72,1
1689542577,2023-07-16 23:22,78.35,994.38,1016.91,187,22.27,18.34,-72,1
1689542877,2023-07-16 23:27,79.05,994.46,1016.99,187,22.04,18.26,-72,1
1689543177,2023-07-16 23:32,79.70,994.48,1017.01,187,21.95,18.30,-71,1
1689543477,2023-07-16 23:37,80.23,994.49,1017.02,187,21.83,18.29,-72,1
1689543777,2023-07-16 23:42,80.68,994.49,1017.02,187,21.74,18.29,-71,1
1689544077,2023-07-16 23:47,81.20,994.52,1017.05,187,21.64,18.29,-71,1
1689544377,2023-07-16 23:52,82.03,994.58,1017.11,187,21.52,18.34,-72,1
1689544677,2023-07-16 23:57,82.42,994.53,1017.06,187,21.46,18.36,-72,1