1689544977,2023-07-17 00:02,82.93,994.52,1017.05,187,21.36,18.36,-72,1
1689545277,2023-07-17 00:07,83.80,994.59,1017.12,187,21.27,18.43,-71,1
1689545577,2023-07-17 00:12,84.49,994.57,1017.10,187,21.21,18.51,-72,1
1689545877,2023-07-17 00:17,84.22,994.58,1017.11,187,21.18,18.43,-71,1
1689546177,2023-07-17 00:22,84.46,994.62,1017.15,187,21.11,18.40,-71,1
1689546478,2023-07-17 00:27,85.49,994.66,1017.19,187,20.94,18.43,-71,1
1689546778,2023-07-17 00:32,86.77,994.68,1017.21,187,20.78,18.51,-71,1
1689547078,2023-07-17 00:37,87.48,994.68,1017.21,187,20.64,18.50,-71,1
1689547378,2023-07-17 00:42,87.73,994.72,1017.25,187,20.51,18.42,-71,1
1689547678,2023-07-17 00:47,89.80,994.72,1017.25,187,20.39,18.67,-71,1
1689547978,2023-07-17 00:52,90.28,994.72,1017.25,187,20.39,18.76,-70,1
1689548278,2023-07-17 00:57,90.99,994.79,1017.32,187,20.37,18.86,-71,1
1689548578,2023-07-17 01:02,90.97,994.82,1017.35,187,20.30,18.79,-71,1
1689548878,2023-07-17 01:07,91.39,994.82,1017.35,187,20.23,18.80,-71,1
1689549178,2023-07-17 01:12,90.14,994.70,1017.23,187,20.22,18.57,-71,1
1689549478,2023-07-17 01:17,91.28,994.71,1017.24,187,20.22,18.77,-71,1
1689549778,2023-07-17 01:22,90.96,994.80,1017.33,187,20.23,18.72,-71,1
1689550078,2023-07-17 01:27,93.07,994.92,1017.45,187,20.04,18.90,-72,1
1689550378,2023-07-17 01:32,91.93,994.85,1017.38,187,20.03,18.69,-70,1
1689550678,2023-07-17 01:37,92.00,994.99,1017.52,187,19.97,18.65,-71,1
1689550978,2023-07-17 01:42,92.57,995.03,1017.56,187,19.81,18.59,-71,1
1689551278,2023-07-17 01:47,92.96,995.00,1017.53,187,19.73,18.57,-71,1
1689551578,2023-07-17 01:52,92.98,994.96,1017.49,187,19.75,18.60,-71,1
1689551878,2023-07-17 01:57,92.31,995.03,1017.56,187,19.88,18.61,-71,1
1689552178,2023-07-17 02:02,92.96,994.96,1017.49,187,19.82,18.66,-71,1
1689552478,2023-07-17 02:07,92.79,994.98,1017.51,187,19.80,18.61,-71,1
1689552778,2023-07-17 02:12,92.49,994.78,1017.31,187,19.87,18.63,-71,1
1689553078,2023-07-17 02:17,94.31,994.70,1017.23,187,19.59,18.67,-70,1
1689553378,2023-07-17 02:22,95.64,994.64,1017.17,187,19.49,18.79,-71,1
1689553678,2023-07-17 02:27,97.55,994.78,1017.31,187,19.30,18.92,-71,1
1689553978,2023-07-17 02:32,98.13,994.76,1017.29,187,19.34,19.05,-71,1
1689554278,2023-07-17 02:37,97.92,994.78,1017.31,187,19.34,19.02,-71,1
1689554578,2023-07-17 02:42,98.64,994.80,1017.33,187,19.27,19.06,-71,1
1689554878,2023-07-17 02:47,98.62,994.73,1017.26,187,19.18,18.97,-71,1
1689555179,2023-07-17 02:52,98.85,994.77,1017.30,187,18.98,18.81,-71,1
1689555479,2023-07-17 02:57,99.05,994.79,1017.32,187,18.93,18.79,-72,1
1689555779,2023-07-17 03:02,98.81,994.77,1017.30,187,18.95,18.77,-71,1
1689556079,2023-07-17 03:07,100.00,994.67,1017.20,187,18.80,18.81,-70,1
1689556379,2023-07-17 03:12,100.00,994.64,1017.17,187,18.85,18.87,-71,1
1689556679,2023-07-17 03:17,100.00,994.79,1017.32,187,18.90,18.92,-71,1
1689556979,2023-07-17 03:22,100.00,994.84,1017.37,187,18.96,18.98,-71,1
1689557279,2023-07-17 03:27,100.00,994.74,1017.27,187,18.94,18.96,-70,1
1689557579,2023-07-17 03:32,100.00,994.74,1017.27,187,18.87,18.89,-71,1
1689557879,2023-07-17 03:37,100.00,994.76,1017.29,187,18.96,18.98,-71,1
1689558179,2023-07-17 03:42,100.00,994.72,1017.25,187,18.93,18.95,-71,1
1689558479,2023-07-17 03:47,100.00,994.82,1017.35,187,18.95,18.97,-71,1
1689558779,2023-07-17 03:52,100.00,994.82,1017.36,187,18.93,18.95,-70,1
1689559079,2023-07-17 03:57,100.00,994.85,1017.38,187,18.86,18.88,-71,1
1689559379,2023-07-17 04:02,100.00,995.07,1017.60,187,18.75,18.76,-71,1
1689559679,2023-07-17 04:07,100.00,995.13,1017.66,187,18.70,18.71,-71,1
1689559979,2023-07-17 04:12,100.00,995.23,1017.76,187,18.71,18.72,-71,1
1689560279,2023-07-17 04:17,100.00,995.35,1017.88,187,18.79,18.80,-71,1
1689560579,2023-07-17 04:22,100.00,995.35,1017.88,187,18.87,18.89,-71,1
1689560879,2023-07-17 04:27,100.00,995.28,1017.81,187,18.75,18.76,-71,1
1689561179,2023-07-17 04:32,100.00,995.18,1017.71,187,18.81,18.82,-71,1
1689561479,2023-07-17 04:37,100.00,995.18,1017.71,187,18.79,18.80,-71,1
1689561779,2023-07-17 04:42,100.00,995.34,1017.87,187,18.64,18.65,-71,1
1689562079,2023-07-17 04:47,100.00,995.25,1017.78,187,18.62,18.63,-71,1
1689562379,2023-07-17 04:52,100.00,995.19,1017.72,187,18.66,18.67,-71,1
1689562679,2023-07-17 04:57,100.00,995.05,1017.58,187,18.56,18.57,-71,1
1689562979,2023-07-17 05:02,100.00,995.22,1017.75,187,18.53,18.54,-71,1
1689563279,2023-07-17 05:07,100.00,995.33,1017.86,187,18.56,18.57,-71,1
1689563580,2023-07-17 05:13,100.00,995.30,1017.83,187,18.57,18.58,-71,1
1689563880,2023-07-17 05:18,100.00,995.21,1017.74,187,18.54,18.55,-71,1
1689564180,2023-07-17 05:23,100.00,995.24,1017.77,187,18.47,18.48,-71,1
1689564480,2023-07-17 05:28,100.00,995.43,1017.96,187,18.67,18.68,-71,1
1689564780,2023-07-17 05:33,100.00,995.52,1018.05,187,18.94,18.96,-71,1
1689565080,2023-07-17 05:38,100.00,995.55,1018.08,187,18.82,18.83,-71,1
1689565380,2023-07-17 05:43,100.00,995.81,1018.34,187,18.89,18.91,-71,1
1689565680,2023-07-17 05:48,100.00,995.81,1018.34,187,19.09,19.11,-71,1
1689565980,2023-07-17 05:53,100.00,995.96,1018.49,187,19.21,19.23,-71,1
1689566280,2023-07-17 05:58,100.00,996.00,1018.53,187,19.40,19.42,-70,1
1689566580,2023-07-17 06:03,100.00,996.07,1018.60,187,19.58,19.60,-71,1
1689566880,2023-07-17 06:08,100.00,996.11,1018.64,187,19.84,19.86,-71,1
1689567180,2023-07-17 06:13,100.00,996.11,1018.64,187,20.10,20.12,-70,1
1689567480,2023-07-17 06:18,100.00,995.83,1018.36,187,20.28,20.30,-71,1
1689567780,2023-07-17 06:23,100.00,995.55,1018.08,187,20.28,20.30,-71,1
1689568080,2023-07-17 06:28,100.00,995.91,1018.44,187,20.40,20.42,-70,1
1689568380,2023-07-17 06:33,100.00,995.91,1018.44,187,20.44,20.46,-71,1
1689568680,2023-07-17 06:38,100.00,995.87,1018.40,187,20.54,20.56,-70,1
1689568980,2023-07-17 06:43,100.00,996.11,1018.64,187,20.71,20.73,-70,1
1689569280,2023-07-17 06:48,100.00,996.13,1018.66,187,20.96,20.98,-70,1
1689569580,2023-07-17 06:53,100.00,996.19,1018.72,187,21.24,21.26,-71,1
1689569880,2023-07-17 06:58,100.00,996.18,1018.71,187,21.53,21.55,-71,1
1689570180,2023-07-17 07:03,100.00,996.26,1018.79,187,21.75,21.77,-71,1
1689570480,2023-07-17 07:08,100.00,996.32,1018.85,187,21.86,21.88,-70,1
1689570780,2023-07-17 07:13,100.00,996.36,1018.89,187,21.87,21.89,-71,1
1689571080,2023-07-17 07:18,100.00,996.27,1018.80,187,21.73,21.75,-72,1
1689571380,2023-07-17 07:23,100.00,996.17,1018.70,187,21.54,21.56,-72,1
1689571680,2023-07-17 07:28,100.00,996.04,1018.57,187,21.63,21.65,-72,1
1689571980,2023-07-17 07:33,100.00,995.87,1018.40,187,21.56,21.58,-70,1
1689572281,2023-07-17 07:38,100.00,996.01,1018.54,187,21.42,21.44,-71,1
1689572581,2023-07-17 07:43,100.00,995.87,1018.40,187,21.67,21.69,-72,1
1689572881,2023-07-17 07:48,100.00,995.77,1018.30,187,21.60,21.62,-69,1
1689573181,2023-07-17 07:53,100.00,995.94,1018.47,187,21.65,21.67,-69,1
1689573481,2023-07-17 07:58,100.00,996.02,1018.55,187,21.74,21.76,-69,1
1689573781,2023-07-17 08:03,100.00,996.08,1018.61,187,21.76,21.78,-67,1
1689574081,2023-07-17 08:08,100.00,996.09,1018.62,187,21.66,21.68,-66,1
1689574381,2023-07-17 08:13,100.00,996.08,1018.61,187,21.69,21.71,-67,1
1689574681,2023-07-17 08:18,100.00,996.06,1018.59,187,21.61,21.63,-66,1
1689574981,2023-07-17 08:23,100.00,996.07,1018.60,187,21.46,21.48,-66,1
1689575281,2023-07-17 08:28,100.00,996.06,1018.59,187,21.28,21.30,-66,1
1689575581,2023-07-17 08:33,100.00,996.06,1018.59,187,21.29,21.31,-67,1
1689575881,2023-07-17 08:38,100.00,996.01,1018.54,187,21.32,21.34,-67,1
1689576181,2023-07-17 08:43,100.00,996.33,1018.86,187,21.18,21.20,-68,1
1689576481,2023-07-17 08:48,100.00,996.12,1018.65,187,21.10,21.12,-66,1
1689576781,2023-07-17 08:53,100.00,996.19,1018.72,187,21.08,21.10,-69,1
1689577081,2023-07-17 08:58,100.00,996.20,1018.73,187,21.27,21.29,-67,1
1689577381,2023-07-17 09:03,100.00,996.20,1018.73,187,21.44,21.46,-66,1
1689577681,2023-07-17 09:08,100.00,996.08,1018.61,187,21.67,21.69,-66,1
1689577981,2023-07-17 09:13,100.00,995.77,1018.30,187,21.90,21.92,-65,1
1689578281,2023-07-17 09:18,100.00,995.85,1018.38,187,22.16,22.18,-68,1
1689578581,2023-07-17 09:23,96.09,995.97,1018.50,187,22.42,21.78,-71,1
1689578881,2023-07-17 09:28,94.81,995.98,1018.51,187,22.46,21.60,-74,1
1689579181,2023-07-17 09:33,95.41,996.00,1018.53,187,22.63,21.87,-77,1
1689579481,2023-07-17 09:38,96.01,996.03,1018.56,187,22.47,21.82,-73,1
1689579782,2023-07-17 09:43,91.95,996.06,1018.59,187,22.80,21.44,-77,1
1689580082,2023-07-17 09:48,89.52,996.12,1018.65,187,23.22,21.42,-78,1
1689580382,2023-07-17 09:53,87.06,996.10,1018.63,187,23.49,21.23,-70,1
1689580682,2023-07-17 09:58,82.45,996.10,1018.64,187,23.94,20.78,-71,1
1689580982,2023-07-17 10:03,80.49,996.02,1018.55,187,24.34,20.78,-77,1
1689581282,2023-07-17 10:08,77.42,995.87,1018.40,187,24.92,20.71,-71,1
1689581582,2023-07-17 10:13,74.43,995.75,1018.28,187,25.24,20.38,-70,1
1689581882,2023-07-17 10:18,72.05,995.76,1018.29,187,25.54,20.15,-73,1
1689582182,2023-07-17 10:23,71.27,995.74,1018.27,187,25.81,20.23,-75,1
1689582482,2023-07-17 10:28,71.31,995.69,1018.22,187,26.17,20.58,-72,1
1689582782,2023-07-17 10:33,71.28,995.80,1018.33,187,25.97,20.38,-71,1
1689583082,2023-07-17 10:38,69.80,995.77,1018.30,187,26.29,20.35,-75,1
1689583382,2023-07-17 10:43,67.62,995.72,1018.25,187,26.71,20.24,-68,1
1689583682,2023-07-17 10:48,68.28,995.77,1018.30,187,26.46,20.16,-69,1
1689583982,2023-07-17 10:53,65.82,995.73,1018.26,187,26.81,19.90,-68,1
1689584282,2023-07-17 10:58,65.82,995.74,1018.27,187,26.95,20.03,-69,1
1689584582,2023-07-17 11:03,64.45,995.82,1018.35,187,26.89,19.64,-68,1
1689584882,2023-07-17 11:08,63.52,995.86,1018.39,187,26.91,19.42,-69,1
1689585182,2023-07-17 11:13,62.14,995.77,1018.30,187,27.34,19.47,-69,1
1689585482,2023-07-17 11:18,61.08,995.83,1018.36,187,27.68,19.51,-69,1
1689585782,2023-07-17 11:23,60.01,995.74,1018.27,187,28.07,19.60,-69,1
1689586082,2023-07-17 11:28,59.83,995.60,1018.13,187,28.18,19.65,-69,1
1689586382,2023-07-17 11:33,59.48,995.58,1018.11,187,28.26,19.63,-69,1
1689586682,2023-07-17 11:38,58.49,995.65,1018.18,187,28.18,19.29,-69,1
1689586982,2023-07-17 11:43,59.21,995.66,1018.19,187,28.14,19.45,-69,1
1689587282,2023-07-17 11:48,59.29,995.73,1018.26,187,28.29,19.61,-69,1
1689587582,2023-07-17 11:53,58.90,995.83,1018.36,187,28.40,19.61,-70,1
1689587882,2023-07-17 11:58,57.56,995.81,1018.34,187,28.39,19.23,-71,1
1689588183,2023-07-17 12:03,56.19,995.72,1018.25,187,28.91,19.32,-70,1
1689588483,2023-07-17 12:08,55.23,995.51,1018.04,187,29.37,19.47,-69,1
1689588783,2023-07-17 12:13,54.00,995.47,1018.00,187,29.72,19.43,-72,1
1689589083,2023-07-17 12:18,54.69,995.34,1017.87,187,29.93,19.83,-70,1
1689589383,2023-07-17 12:23,53.87,995.22,1017.75,187,30.20,19.84,-74,1
1689589683,2023-07-17 12:28,51.70,995.19,1017.72,187,30.22,19.20,-72,1
1689589983,2023-07-17 12:33,51.02,995.07,1017.60,187,30.74,19.46,-73,1
1689590283,2023-07-17 12:38,49.02,995.11,1017.64,187,31.06,19.11,-71,1
1689590583,2023-07-17 12:43,50.41,995.11,1017.64,187,30.75,19.28,-71,1
1689590883,2023-07-17 12:48,49.71,995.15,1017.68,187,30.79,19.09,-72,1
1689591183,2023-07-17 12:53,51.05,995.19,1017.73,187,30.36,19.12,-71,1
1689591483,2023-07-17 12:58,50.67,995.19,1017.72,187,30.09,18.76,-70,1
1689591783,2023-07-17 13:03,51.74,995.12,1017.65,187,30.33,19.31,-70,1
1689592083,2023-07-17 13:08,53.98,995.06,1017.59,187,30.16,19.84,-70,1
1689592383,2023-07-17 13:13,54.21,995.10,1017.63,187,30.19,19.93,-72,1
1689592683,2023-07-17 13:18,55.10,995.09,1017.62,187,29.69,19.73,-70,1
1689592983,2023-07-17 13:23,56.03,995.06,1017.59,187,29.19,19.54,-72,1
1689593283,2023-07-17 13:28,57.51,995.13,1017.66,187,28.90,19.69,-73,1
1689593583,2023-07-17 13:33,57.24,995.10,1017.63,187,28.67,19.40,-70,1
1689593883,2023-07-17 13:38,57.37,994.89,1017.42,187,28.80,19.55,-71,1
1689594183,2023-07-17 13:43,58.22,994.80,1017.33,187,28.56,19.57,-70,1
1689594483,2023-07-17 13:48,59.67,994.87,1017.40,187,28.22,19.65,-71,1
1689594783,2023-07-17 13:53,58.47,994.69,1017.22,187,28.46,19.54,-71,1
1689595083,2023-07-17 13:58,58.32,994.79,1017.32,187,28.25,19.31,-69,1
1689595383,2023-07-17 14:03,58.75,995.10,1017.63,187,27.76,18.97,-69,1
1689595683,2023-07-17 14:08,61.98,995.21,1017.74,187,27.70,19.77,-70,1
1689595983,2023-07-17 14:13,62.35,995.05,1017.58,187,27.44,19.62,-71,1
1689596283,2023-07-17 14:18,63.58,994.96,1017.49,187,27.31,19.81,-71,1
1689596584,2023-07-17 14:23,61.28,995.00,1017.53,187,27.40,19.30,-70,1
1689596884,2023-07-17 14:28,63.00,995.04,1017.57,187,27.10,19.47,-71,1
1689597184,2023-07-17 14:33,65.21,994.91,1017.44,187,26.96,19.89,-71,1
1689597484,2023-07-17 14:38,68.32,994.82,1017.35,187,26.63,20.33,-72,1
1689597784,2023-07-17 14:43,75.43,994.83,1017.36,187,26.49,21.81,-73,1
1689598084,2023-07-17 14:48,79.75,994.68,1017.21,187,26.37,22.60,-73,1
1689598384,2023-07-17 14:53,79.15,994.66,1017.19,187,26.62,22.72,-73,1
1689598684,2023-07-17 14:58,77.34,994.62,1017.15,187,27.61,23.30,-71,1
1689598984,2023-07-17 15:03,70.19,994.61,1017.14,187,27.94,22.02,-71,1
1689599284,2023-07-17 15:08,68.11,994.48,1017.01,187,28.32,21.89,-74,1
1689599584,2023-07-17 15:13,64.70,994.47,1017.01,187,28.49,21.21,-75,1
1689599884,2023-07-17 15:18,64.30,994.54,1017.07,187,28.69,21.30,-74,1
1689600184,2023-07-17 15:23,61.23,994.42,1016.95,187,29.06,20.85,-74,1
1689600484,2023-07-17 15:28,62.99,994.45,1016.98,187,29.18,21.43,-75,1
1689600784,2023-07-17 15:33,60.92,994.49,1017.02,187,29.25,20.95,-73,1
1689601084,2023-07-17 15:38,61.51,994.60,1017.13,187,29.36,21.21,-71,1
1689601384,2023-07-17 15:43,59.93,994.51,1017.04,187,29.58,20.99,-72,1
1689601684,2023-07-17 15:48,59.97,994.40,1016.93,187,29.52,20.94,-72,1
1689601984,2023-07-17 15:53,59.23,994.38,1016.91,187,29.34,20.58,-72,1
1689602284,2023-07-17 15:58,59.15,994.31,1016.84,187,29.50,20.70,-71,1
1689602584,2023-07-17 16:03,60.35,994.32,1016.85,187,29.37,20.91,-71,1
1689602884,2023-07-17 16:08,59.25,994.13,1016.66,187,29.71,20.93,-71,1
1689603184,2023-07-17 16:13,60.55,994.03,1016.56,187,29.75,21.32,-72,1
1689603484,2023-07-17 16:18,58.83,993.94,1016.47,187,29.86,20.95,-71,1
1689603784,2023-07-17 16:23,55.42,994.02,1016.55,187,30.92,20.97,-72,1
1689604084,2023-07-17 16:28,52.31,994.23,1016.76,187,31.27,20.35,-73,1
1689604384,2023-07-17 16:33,53.84,994.22,1016.75,187,30.78,20.37,-71,1
1689604684,2023-07-17 16:38,55.36,994.17,1016.70,187,30.48,20.54,-72,1
1689604984,2023-07-17 16:43,56.22,994.31,1016.84,187,29.97,20.32,-71,1
1689605285,2023-07-17 16:48,56.42,994.23,1016.76,187,29.25,19.71,-72,1
1689605585,2023-07-17 16:53,58.22,994.22,1016.75,187,28.82,19.81,-73,1
1689605885,2023-07-17 16:58,60.02,994.17,1016.70,187,28.52,20.02,-71,1
1689606185,2023-07-17 17:03,60.98,994.09,1016.62,187,28.43,20.19,-71,1
1689606485,2023-07-17 17:08,61.95,994.05,1016.58,187,28.04,20.08,-71,1
1689606785,2023-07-17 17:13,62.55,993.97,1016.50,187,27.82,20.03,-71,1
1689607085,2023-07-17 17:18,63.90,993.93,1016.46,187,27.47,20.04,-71,1
1689607385,2023-07-17 17:23,66.32,993.95,1016.48,187,27.23,20.42,-72,1
1689607685,2023-07-17 17:28,68.71,993.96,1016.49,187,26.74,20.53,-71,1
1689607985,2023-07-17 17:33,69.05,993.93,1016.46,187,26.42,20.30,-71,1
1689608285,2023-07-17 17:38,69.04,993.98,1016.51,187,26.17,20.06,-71,1
1689608585,2023-07-17 17:43,69.24,994.00,1016.53,187,26.05,19.99,-72,1
1689608885,2023-07-17 17:48,68.19,994.02,1016.55,187,26.05,19.75,-71,1
1689609185,2023-07-17 17:53,67.15,994.00,1016.53,187,25.93,19.38,-72,1
1689609485,2023-07-17 17:58,67.04,993.97,1016.50,187,25.80,19.24,-70,1
1689609785,2023-07-17 18:03,67.87,994.05,1016.58,187,25.64,19.28,-71,1
1689610085,2023-07-17 18:08,68.51,994.07,1016.60,187,25.65,19.44,-71,1
1689610385,2023-07-17 18:13,68.68,994.02,1016.55,187,25.59,19.42,-71,1
1689610685,2023-07-17 18:18,69.42,993.91,1016.44,187,25.51,19.52,-71,1
1689610985,2023-07-17 18:23,70.14,993.88,1016.41,187,25.49,19.67,-70,1
1689611285,2023-07-17 18:28,70.33,993.95,1016.48,187,25.51,19.73,-71,1
1689611585,2023-07-17 18:33,69.91,993.98,1016.51,187,25.47,19.59,-71,1
1689611885,2023-07-17 18:38,69.65,993.98,1016.51,187,25.55,19.61,-71,1
1689612185,2023-07-17 18:43,69.21,994.06,1016.59,187,25.68,19.63,-71,1
1689612485,2023-07-17 18:48,68.58,994.14,1016.67,187,25.84,19.64,-70,1
1689612785,2023-07-17 18:53,69.18,994.18,1016.71,187,25.80,19.74,-71,1
1689613085,2023-07-17 18:58,68.94,994.08,1016.61,187,25.86,19.74,-70,1
1689613385,2023-07-17 19:03,69.48,994.11,1016.64,187,25.76,19.77,-71,1
1689613685,2023-07-17 19:08,69.73,994.02,1016.55,187,25.86,19.93,-70,1
1689613986,2023-07-17 19:13,69.69,994.01,1016.54,187,25.92,19.97,-69,1
1689614286,2023-07-17 19:18,70.38,994.00,1016.53,187,25.77,19.99,-70,1
1689614586,2023-07-17 19:23,71.17,994.02,1016.55,187,25.68,20.08,-70,1
1689614886,2023-07-17 19:28,71.86,994.07,1016.60,187,25.58,20.14,-70,1
1689615186,2023-07-17 19:33,72.83,994.12,1016.65,187,25.34,20.13,-69,1
1689615486,2023-07-17 19:38,72.74,994.12,1016.65,187,25.34,20.11,-71,1
1689615786,2023-07-17 19:43,72.87,994.06,1016.59,187,25.38,20.18,-70,1
1689616086,2023-07-17 19:48,72.69,994.02,1016.55,187,25.40,20.16,-70,1
1689616386,2023-07-17 19:53,73.44,994.00,1016.53,187,25.32,20.24,-70,1
1689616686,2023-07-17 19:58,74.63,994.04,1016.57,187,25.21,20.40,-70,1
1689616986,2023-07-17 20:03,75.57,994.07,1016.60,187,25.10,20.50,-70,1
1689617286,2023-07-17 20:08,76.26,994.05,1016.58,187,24.97,20.52,-70,1
1689617586,2023-07-17 20:13,76.66,994.01,1016.54,187,24.79,20.43,-70,1
1689617886,2023-07-17 20:18,76.71,993.99,1016.52,187,24.75,20.40,-70,1
1689618186,2023-07-17 20:23,77.56,993.98,1016.51,187,24.54,20.37,-70,1
1689618486,2023-07-17 20:28,77.43,994.02,1016.55,187,24.57,20.38,-70,1
1689618786,2023-07-17 20:33,78.37,993.96,1016.49,187,24.40,20.41,-69,1
1689619086,2023-07-17 20:38,78.68,993.94,1016.47,187,24.31,20.38,-70,1
1689619386,2023-07-17 20:43,79.48,993.96,1016.49,187,24.20,20.44,-69,1
1689619686,2023-07-17 20:48,80.20,993.95,1016.48,187,24.12,20.51,-68,1
1689619986,2023-07-17 20:53,81.31,993.95,1016.48,187,23.96,20.58,-70,1
1689620286,2023-07-17 20:58,83.43,993.93,1016.46,187,23.73,20.77,-69,1
1689620586,2023-07-17 21:03,86.34,993.98,1016.51,187,23.48,21.08,-70,1
1689620886,2023-07-17 21:08,87.70,993.95,1016.48,187,23.30,21.16,-69,1
1689621186,2023-07-17 21:13,89.38,993.99,1016.52,187,23.13,21.30,-70,1
1689621486,2023-07-17 21:18,90.33,994.01,1016.54,187,23.01,21.36,-70,1
1689621786,2023-07-17 21:23,91.45,993.99,1016.53,187,22.85,21.40,-69,1
1689622086,2023-07-17 21:28,92.58,994.01,1016.54,187,22.68,21.43,-69,1
1689622386,2023-07-17 21:33,93.66,994.05,1016.58,187,22.55,21.49,-69,1
1689622687,2023-07-17 21:38,95.23,994.00,1016.53,187,22.35,21.57,-69,1
1689622987,2023-07-17 21:43,96.51,994.04,1016.57,187,22.22,21.65,-69,1
1689623287,2023-07-17 21:48,98.31,993.99,1016.52,187,22.08,21.82,-69,1
1689623587,2023-07-17 21:53,99.78,993.98,1016.51,187,22.00,21.98,-69,1
1689623887,2023-07-17 21:58,100.00,993.96,1016.49,187,21.88,21.90,-69,1
1689624187,2023-07-17 22:03,100.00,993.93,1016.46,187,21.75,21.77,-69,1
1689624487,2023-07-17 22:08,100.00,993.94,1016.47,187,21.60,21.62,-69,1
1689624787,2023-07-17 22:13,100.00,993.99,1016.52,187,21.50,21.52,-69,1
1689625087,2023-07-17 22:18,100.00,993.99,1016.53,187,21.42,21.44,-69,1
1689625387,2023-07-17 22:23,100.00,994.08,1016.61,187,21.28,21.30,-69,1
1689625687,2023-07-17 22:28,100.00,994.07,1016.60,187,21.13,21.15,-69,1
1689625987,2023-07-17 22:33,100.00,994.12,1016.65,187,21.02,21.04,-69,1
1689626287,2023-07-17 22:38,100.00,994.18,1016.71,187,20.82,20.84,-68,1
1689626587,2023-07-17 22:43,100.00,994.20,1016.73,187,20.68,20.70,-68,1
1689626887,2023-07-17 22:48,100.00,994.21,1016.74,187,20.61,20.63,-68,1
1689627187,2023-07-17 22:53,100.00,994.27,1016.80,187,20.54,20.56,-69,1
1689627487,2023-07-17 22:58,100.00,994.31,1016.84,187,20.38,20.40,-69,1
1689627787,2023-07-17 23:03,100.00,994.34,1016.87,187,20.11,20.13,-69,1
1689628087,2023-07-17 23:08,100.00,994.31,1016.84,187,20.02,20.04,-69,1
1689628387,2023-07-17 23:13,100.00,994.33,1016.86,187,19.98,20.00,-69,1
1689628687,2023-07-17 23:18,100.00,994.39,1016.92,187,19.90,19.92,-68,1
1689628987,2023-07-17 23:23,100.00,994.42,1016.95,187,19.86,19.88,-68,1
1689629287,2023-07-17 23:28,100.00,994.47,1017.00,187,19.76,19.78,-68,1
1689629587,2023-07-17 23:33,100.00,994.48,1017.01,187,19.76,19.78,-69,1
1689629887,2023-07-17 23:38,100.00,994.49,1017.02,187,19.65,19.67,-69,1
1689630187,2023-07-17 23:43,100.00,994.45,1016.98,187,19.52,19.54,-69,1
1689630487,2023-07-17 23:48,100.00,994.41,1016.94,187,19.45,19.47,-68,1
1689630787,2023-07-17 23:53,100.00,994.42,1016.95,187,19.36,19.38,-69,1
1689631087,2023-07-17 23:58,100.00,994.52,1017.05,187,19.30,19.32,-68,1