1689631388,2023-07-18 00:03,100.00,994.53,1017.06,187,19.22,19.24,-69,1
1689631688,2023-07-18 00:08,100.00,994.49,1017.02,187,19.13,19.15,-69,1
1689631988,2023-07-18 00:13,100.00,994.43,1016.96,187,19.06,19.08,-68,1
1689632288,2023-07-18 00:18,100.00,994.31,1016.84,187,19.01,19.03,-69,1
1689632588,2023-07-18 00:23,100.00,994.39,1016.92,187,18.99,19.01,-68,1
1689632888,2023-07-18 00:28,100.00,994.52,1017.05,187,18.93,18.95,-68,1
1689633188,2023-07-18 00:33,100.00,994.59,1017.12,187,18.85,18.87,-69,1
1689633488,2023-07-18 00:38,100.00,994.56,1017.09,187,18.89,18.91,-69,1
1689633788,2023-07-18 00:43,100.00,994.49,1017.02,187,18.97,18.99,-68,1
1689634088,2023-07-18 00:48,100.00,994.48,1017.01,187,19.01,19.03,-68,1
1689634388,2023-07-18 00:53,100.00,994.64,1017.17,187,19.00,19.02,-68,1
1689634688,2023-07-18 00:58,100.00,994.63,1017.16,187,19.00,19.02,-68,1
1689634988,2023-07-18 01:03,100.00,994.59,1017.12,187,19.01,19.03,-68,1
1689635288,2023-07-18 01:08,100.00,994.58,1017.11,187,19.08,19.10,-69,1
1689635588,2023-07-18 01:13,100.00,994.51,1017.04,187,19.14,19.16,-68,1
1689635888,2023-07-18 01:18,100.00,994.51,1017.04,187,19.18,19.20,-69,1
1689636188,2023-07-18 01:23,100.00,994.49,1017.02,187,19.25,19.27,-68,1
1689636488,2023-07-18 01:28,100.00,994.46,1016.99,187,19.31,19.33,-68,1
1689636788,2023-07-18 01:33,100.00,994.52,1017.05,187,19.31,19.33,-68,1
1689637088,2023-07-18 01:38,100.00,994.59,1017.12,187,19.39,19.41,-68,1
1689637388,2023-07-18 01:43,100.00,994.66,1017.19,187,19.45,19.47,-68,1
1689637688,2023-07-18 01:48,100.00,994.65,1017.18,187,19.46,19.48,-68,1
1689637988,2023-07-18 01:53,100.00,994.69,1017.22,187,19.49,19.51,-68,1
1689638288,2023-07-18 01:58,100.00,994.66,1017.19,187,19.48,19.50,-69,1
1689638588,2023-07-18 02:03,100.00,994.63,1017.16,187,19.48,19.50,-68,1
1689638888,2023-07-18 02:08,100.00,994.82,1017.35,187,19.50,19.52,-68,1
1689639188,2023-07-18 02:13,100.00,994.78,1017.31,187,19.51,19.53,-69,1
1689639488,2023-07-18 02:18,100.00,994.70,1017.23,187,19.49,19.51,-68,1
1689639789,2023-07-18 02:23,100.00,994.70,1017.23,187,19.47,19.49,-68,1
1689640089,2023-07-18 02:28,100.00,994.74,1017.27,187,19.44,19.46,-68,1
1689640389,2023-07-18 02:33,100.00,994.75,1017.28,187,19.42,19.44,-68,1
1689640689,2023-07-18 02:38,100.00,994.79,1017.32,187,19.39,19.41,-68,1
1689640989,2023-07-18 02:43,100.00,994.82,1017.35,187,19.39,19.41,-68,1
1689641289,2023-07-18 02:48,100.00,994.87,1017.40,187,19.46,19.48,-68,1
1689641589,2023-07-18 02:53,100.00,994.98,1017.51,187,19.48,19.50,-69,1
1689641889,2023-07-18 02:58,100.00,995.15,1017.68,187,19.48,19.50,-69,1
1689642189,2023-07-18 03:03,100.00,995.31,1017.84,187,19.48,19.50,-68,1
1689642489,2023-07-18 03:08,96.10,995.41,1017.94,187,19.53,18.91,-66,1
1689642789,2023-07-18 03:13,93.37,995.65,1018.18,187,19.49,18.41,-66,1
1689643089,2023-07-18 03:18,85.99,995.83,1018.36,187,19.32,16.93,-73,1
1689643389,2023-07-18 03:23,77.36,995.95,1018.48,187,19.11,15.07,-68,1
1689643689,2023-07-18 03:28,76.45,996.20,1018.73,187,19.01,14.79,-67,1
1689643989,2023-07-18 03:33,76.55,996.28,1018.81,187,18.75,14.56,-70,1
1689644289,2023-07-18 03:38,78.14,996.43,1018.96,187,18.72,14.85,-69,1
1689644589,2023-07-18 03:43,80.49,996.49,1019.02,187,18.55,15.14,-68,1
1689644889,2023-07-18 03:48,82.24,996.65,1019.18,187,18.37,15.30,-68,1
1689645189,2023-07-18 03:53,83.10,996.65,1019.18,187,18.25,15.35,-68,1
1689645489,2023-07-18 03:58,84.00,996.78,1019.31,187,18.14,15.41,-68,1
1689645789,2023-07-18 04:03,84.60,996.72,1019.25,187,18.10,15.48,-70,1
1689646089,2023-07-18 04:08,83.55,996.66,1019.19,187,18.18,15.36,-67,1
1689646389,2023-07-18 04:13,83.35,996.87,1019.40,187,18.19,15.34,-69,1
1689646689,2023-07-18 04:18,83.80,997.03,1019.56,187,18.05,15.28,-71,1
1689646989,2023-07-18 04:23,82.76,996.99,1019.53,187,18.09,15.13,-69,1
1689647289,2023-07-18 04:28,82.67,996.77,1019.30,187,18.05,15.07,-69,1
1689647589,2023-07-18 04:33,84.77,996.58,1019.11,187,18.04,15.45,-70,1
1689647889,2023-07-18 04:38,86.23,996.57,1019.10,187,17.82,15.50,-70,1
1689648189,2023-07-18 04:43,86.43,996.61,1019.14,187,17.66,15.38,-70,1
1689648490,2023-07-18 04:48,86.75,996.84,1019.37,187,17.56,15.34,-70,1
1689648790,2023-07-18 04:53,87.85,996.88,1019.41,187,17.44,15.42,-71,1
1689649090,2023-07-18 04:58,87.90,996.83,1019.36,187,17.36,15.35,-70,1
1689649390,2023-07-18 05:03,88.97,996.72,1019.25,187,17.24,15.42,-70,1
1689649690,2023-07-18 05:08,88.86,996.74,1019.27,187,17.25,15.41,-71,1
1689649990,2023-07-18 05:13,89.63,996.73,1019.26,187,17.28,15.57,-70,1
1689650290,2023-07-18 05:18,90.09,996.68,1019.21,187,17.17,15.55,-71,1
1689650590,2023-07-18 05:23,89.76,996.70,1019.23,187,17.12,15.44,-70,1
1689650890,2023-07-18 05:28,90.22,996.73,1019.26,187,17.07,15.47,-70,1
1689651190,2023-07-18 05:33,92.14,996.78,1019.31,187,16.87,15.60,-71,1
1689651490,2023-07-18 05:38,94.03,996.85,1019.38,187,16.75,15.80,-70,1
1689651790,2023-07-18 05:43,95.21,997.02,1019.55,187,16.58,15.82,-70,1
1689652090,2023-07-18 05:48,95.64,997.15,1019.68,187,16.51,15.83,-70,1
1689652390,2023-07-18 05:53,95.72,997.19,1019.72,187,16.46,15.79,-70,1
1689652690,2023-07-18 05:58,94.59,997.26,1019.79,187,16.48,15.62,-69,1
1689652990,2023-07-18 06:03,93.80,997.35,1019.88,187,16.54,15.55,-70,1
1689653290,2023-07-18 06:08,93.25,997.34,1019.87,187,16.59,15.51,-69,1
1689653590,2023-07-18 06:13,92.17,997.37,1019.90,187,16.63,15.37,-69,1
1689653890,2023-07-18 06:18,90.73,997.42,1019.95,187,16.72,15.21,-69,1
1689654190,2023-07-18 06:23,89.84,997.40,1019.93,187,16.85,15.19,-69,1
1689654490,2023-07-18 06:28,88.00,997.44,1019.97,187,16.98,14.99,-70,1
1689654790,2023-07-18 06:33,87.06,997.50,1020.03,187,17.09,14.93,-67,1
1689655090,2023-07-18 06:38,85.81,997.51,1020.04,187,17.17,14.79,-70,1
1689655390,2023-07-18 06:43,85.61,997.50,1020.03,187,17.24,14.82,-67,1
1689655690,2023-07-18 06:48,85.76,997.59,1020.12,187,17.28,14.89,-73,1
1689655990,2023-07-18 06:53,85.86,997.63,1020.16,187,17.29,14.92,-68,1
1689656290,2023-07-18 06:58,86.19,997.32,1019.85,187,17.36,15.04,-68,1
1689656590,2023-07-18 07:03,85.78,997.69,1020.22,187,17.34,14.95,-71,1
1689656890,2023-07-18 07:08,86.19,997.81,1020.34,187,17.43,15.11,-68,1
1689657191,2023-07-18 07:13,86.09,997.84,1020.37,187,17.47,15.13,-70,1
1689657491,2023-07-18 07:18,86.25,997.90,1020.43,187,17.52,15.21,-67,1
1689657791,2023-07-18 07:23,86.34,997.88,1020.41,187,17.64,15.34,-69,1
1689658091,2023-07-18 07:28,85.38,997.96,1020.49,187,17.72,15.25,-66,1
1689658391,2023-07-18 07:33,85.13,998.07,1020.60,187,17.79,15.27,-71,1
1689658691,2023-07-18 07:38,85.24,998.13,1020.66,187,17.92,15.42,-68,1
1689658991,2023-07-18 07:43,84.59,998.22,1020.75,187,18.02,15.40,-68,1
1689659291,2023-07-18 07:48,84.31,998.32,1020.85,187,18.20,15.52,-68,1
1689659591,2023-07-18 07:53,83.92,998.28,1020.81,187,18.34,15.59,-68,1
1689659891,2023-07-18 07:58,83.00,998.25,1020.78,187,18.44,15.51,-69,1
1689660191,2023-07-18 08:03,82.27,998.20,1020.73,187,18.55,15.48,-69,1
1689660491,2023-07-18 08:08,81.05,998.25,1020.78,187,18.69,15.39,-68,1
1689660791,2023-07-18 08:13,79.42,998.32,1020.85,187,18.82,15.20,-70,1
1689661091,2023-07-18 08:18,77.58,998.32,1020.85,187,18.96,14.97,-68,1
1689661391,2023-07-18 08:23,76.07,998.36,1020.89,187,19.11,14.81,-68,1
1689661691,2023-07-18 08:28,74.75,998.40,1020.93,187,19.27,14.69,-69,1
1689661991,2023-07-18 08:33,74.78,998.43,1020.96,187,19.58,15.00,-71,1
1689662291,2023-07-18 08:38,73.12,998.48,1021.01,187,19.50,14.57,-69,1
1689662591,2023-07-18 08:43,73.51,998.50,1021.03,187,19.67,14.82,-67,1
1689662891,2023-07-18 08:48,72.46,998.63,1021.16,187,19.91,14.83,-70,1
1689663191,2023-07-18 08:53,71.18,998.67,1021.20,187,20.07,14.70,-69,1
1689663491,2023-07-18 08:58,70.61,998.71,1021.24,187,20.27,14.77,-70,1
1689663791,2023-07-18 09:03,69.56,998.75,1021.28,187,20.42,14.68,-67,1
1689664091,2023-07-18 09:08,69.16,998.84,1021.37,187,20.59,14.76,-68,1
1689664391,2023-07-18 09:13,68.05,998.81,1021.34,187,20.77,14.68,-66,1
1689664691,2023-07-18 09:18,65.40,998.83,1021.36,187,20.71,14.01,-67,1
1689664991,2023-07-18 09:23,65.26,998.89,1021.42,187,21.14,14.38,-70,1
1689665291,2023-07-18 09:28,63.74,998.91,1021.44,187,21.30,14.17,-71,1
1689665592,2023-07-18 09:33,61.54,998.98,1021.51,187,21.14,13.48,-69,1
1689665892,2023-07-18 09:38,59.13,998.89,1021.42,187,21.20,12.92,-70,1
1689666192,2023-07-18 09:43,58.77,998.96,1021.49,187,21.19,12.82,-68,1
1689666492,2023-07-18 09:48,59.89,998.93,1021.46,187,21.51,13.41,-67,1
1689666792,2023-07-18 09:53,54.29,999.01,1021.54,187,21.51,11.91,-69,1
1689667092,2023-07-18 09:58,55.30,998.99,1021.52,187,21.56,12.24,-69,1
1689667392,2023-07-18 10:03,55.63,999.05,1021.58,187,21.49,12.26,-72,1
1689667692,2023-07-18 10:08,54.22,998.99,1021.52,187,21.80,12.16,-69,1
1689667992,2023-07-18 10:13,54.20,998.98,1021.51,187,21.85,12.20,-68,1
1689668292,2023-07-18 10:18,52.61,999.04,1021.57,187,22.02,11.91,-68,1
1689668592,2023-07-18 10:23,52.03,999.03,1021.56,187,22.10,11.81,-71,1
1689668892,2023-07-18 10:28,52.11,998.97,1021.50,187,22.31,12.03,-68,1
1689669192,2023-07-18 10:33,49.29,999.02,1021.55,187,22.36,11.23,-66,1
1689669492,2023-07-18 10:38,48.83,998.90,1021.43,187,22.48,11.20,-67,1
1689669792,2023-07-18 10:43,48.73,998.91,1021.44,187,22.36,11.06,-66,1
1689670092,2023-07-18 10:48,49.71,998.90,1021.43,187,22.61,11.59,-66,1
1689670392,2023-07-18 10:53,49.36,998.90,1021.43,187,22.93,11.78,-69,1
1689670692,2023-07-18 10:58,48.12,998.89,1021.42,187,22.88,11.35,-67,1
1689670992,2023-07-18 11:03,48.79,998.91,1021.44,187,23.06,11.72,-68,1
1689671292,2023-07-18 11:08,46.72,998.76,1021.29,187,23.32,11.30,-67,1
1689671592,2023-07-18 11:13,45.32,998.81,1021.34,187,23.29,10.82,-67,1
1689671892,2023-07-18 11:18,44.34,998.68,1021.21,187,23.41,10.60,-68,1
1689672192,2023-07-18 11:23,43.84,998.74,1021.27,187,23.65,10.65,-69,1
1689672492,2023-07-18 11:28,41.20,998.71,1021.24,187,23.86,9.91,-67,1
1689672792,2023-07-18 11:33,38.47,998.69,1021.22,187,23.67,8.72,-67,1
1689673092,2023-07-18 11:38,39.50,998.69,1021.22,187,23.62,9.06,-68,1
1689673392,2023-07-18 11:43,38.26,998.65,1021.18,187,23.87,8.81,-68,1
1689673693,2023-07-18 11:48,38.64,998.58,1021.11,187,23.87,8.96,-67,1
1689673993,2023-07-18 11:53,38.52,998.50,1021.03,187,23.72,8.78,-67,1
1689674293,2023-07-18 11:58,37.66,998.51,1021.04,187,23.60,8.34,-68,1
1689674593,2023-07-18 12:03,38.40,998.42,1020.95,187,23.99,8.98,-70,1
1689674893,2023-07-18 12:08,37.99,998.54,1021.07,187,23.66,8.52,-69,1
1689675193,2023-07-18 12:13,39.36,998.49,1021.02,187,24.22,9.55,-69,1
1689675493,2023-07-18 12:18,38.15,998.43,1020.96,187,24.40,9.24,-66,1
1689675793,2023-07-18 12:23,36.67,998.44,1020.97,187,24.43,8.68,-70,1
1689676093,2023-07-18 12:28,36.61,998.33,1020.86,187,24.67,8.87,-68,1
1689676393,2023-07-18 12:33,36.95,998.38,1020.91,187,24.73,9.06,-66,1
1689676693,2023-07-18 12:38,37.85,998.31,1020.84,187,24.44,9.16,-67,1
1689676993,2023-07-18 12:43,37.40,998.29,1020.82,187,24.87,9.37,-69,1
1689677293,2023-07-18 12:48,36.32,998.21,1020.74,187,25.13,9.16,-68,1
1689677593,2023-07-18 12:53,35.62,998.18,1020.71,187,25.32,9.04,-68,1
1689677893,2023-07-18 12:58,35.11,998.13,1020.66,187,25.21,8.73,-66,1
1689678193,2023-07-18 13:03,35.41,998.00,1020.53,187,25.47,9.08,-68,1
1689678493,2023-07-18 13:08,33.68,998.10,1020.63,187,25.84,8.67,-69,1
1689678793,2023-07-18 13:13,32.28,997.88,1020.41,187,25.94,8.13,-69,1
1689679093,2023-07-18 13:18,32.26,997.88,1020.41,187,25.81,8.01,-73,1
1689679393,2023-07-18 13:23,32.38,997.91,1020.44,187,26.78,8.91,-67,1
1689679693,2023-07-18 13:28,30.71,997.89,1020.42,187,27.14,8.44,-71,1
1689679993,2023-07-18 13:33,30.43,997.79,1020.32,187,27.11,8.27,-68,1
1689680293,2023-07-18 13:38,30.52,997.80,1020.33,187,27.91,9.01,-68,1
1689680593,2023-07-18 13:43,29.85,997.88,1020.41,187,28.22,8.95,-69,1
1689680893,2023-07-18 13:48,31.01,997.72,1020.25,187,28.68,9.91,-70,1
1689681193,2023-07-18 13:53,27.66,997.74,1020.27,187,29.81,9.18,-67,1
1689681493,2023-07-18 13:58,27.03,997.76,1020.29,187,28.97,8.12,-68,1
1689681793,2023-07-18 14:03,28.26,997.53,1020.06,187,28.62,8.48,-67,1
1689682093,2023-07-18 14:08,26.45,997.68,1020.21,187,29.86,8.56,-68,1
1689682394,2023-07-18 14:13,26.53,997.45,1019.98,187,29.04,7.91,-68,1
1689682694,2023-07-18 14:18,25.51,997.55,1020.08,187,30.50,8.57,-67,1
1689682994,2023-07-18 14:23,24.80,997.49,1020.02,187,30.64,8.27,-70,1
1689683294,2023-07-18 14:28,24.57,997.32,1019.85,187,29.91,7.52,-68,1
1689683594,2023-07-18 14:33,25.28,997.29,1019.82,187,30.35,8.31,-68,1
1689683894,2023-07-18 14:38,25.86,997.10,1019.63,187,30.07,8.40,-67,1
1689684194,2023-07-18 14:43,25.37,997.13,1019.66,187,30.30,8.32,-68,1
1689684494,2023-07-18 14:48,26.73,997.05,1019.58,187,30.80,9.51,-69,1
1689684794,2023-07-18 14:53,25.28,997.04,1019.57,187,30.90,8.77,-69,1
1689685094,2023-07-18 14:58,24.57,997.01,1019.54,187,31.53,8.88,-69,1
1689685394,2023-07-18 15:03,21.83,997.06,1019.59,187,33.17,8.50,-69,1
1689685694,2023-07-18 15:08,22.72,996.94,1019.47,187,32.27,8.35,-70,1
1689685994,2023-07-18 15:13,23.06,996.88,1019.41,187,32.05,8.38,-70,1
1689686294,2023-07-18 15:18,20.43,996.97,1019.50,187,33.75,8.00,-70,1
1689686594,2023-07-18 15:23,21.83,996.81,1019.34,187,32.29,7.78,-71,1
1689686894,2023-07-18 15:28,20.34,996.92,1019.45,187,33.38,7.63,-67,1
1689687194,2023-07-18 15:33,21.09,996.87,1019.40,187,33.04,7.88,-71,1
1689687494,2023-07-18 15:38,22.94,996.64,1019.17,187,31.79,8.08,-73,1
1689687794,2023-07-18 15:43,23.21,996.53,1019.06,187,32.04,8.47,-68,1
1689688094,2023-07-18 15:48,21.11,996.51,1019.04,187,33.54,8.31,-70,1
1689688394,2023-07-18 15:53,21.79,996.39,1018.92,187,32.32,7.77,-68,1
1689688694,2023-07-18 15:58,24.07,996.28,1018.81,187,30.39,7.62,-70,1
1689688994,2023-07-18 16:03,22.01,996.22,1018.75,187,32.08,7.72,-69,1
1689689294,2023-07-18 16:08,21.99,996.13,1018.66,187,32.05,7.68,-71,1
1689689594,2023-07-18 16:13,22.22,995.97,1018.50,187,31.72,7.56,-71,1
1689689894,2023-07-18 16:18,21.53,995.91,1018.44,187,32.47,7.72,-70,1
1689690194,2023-07-18 16:23,21.02,996.00,1018.53,187,32.45,7.35,-70,1
1689690494,2023-07-18 16:28,21.17,995.95,1018.48,187,33.21,8.08,-69,1
1689690794,2023-07-18 16:33,20.66,995.89,1018.42,187,32.86,7.43,-70,1
1689691094,2023-07-18 16:38,20.74,995.99,1018.52,187,33.20,7.77,-68,1
1689691395,2023-07-18 16:43,19.89,995.99,1018.52,187,33.91,7.74,-70,1
1689691695,2023-07-18 16:48,19.55,996.14,1018.67,187,34.06,7.61,-71,1
1689691995,2023-07-18 16:53,19.95,996.07,1018.60,187,33.88,7.76,-70,1
1689692295,2023-07-18 16:58,18.88,996.12,1018.65,187,35.21,8.03,-70,1
1689692595,2023-07-18 17:03,18.48,996.06,1018.59,187,35.10,7.63,-71,1
1689692895,2023-07-18 17:08,20.12,995.94,1018.47,187,34.09,8.06,-67,1
1689693195,2023-07-18 17:13,19.04,995.85,1018.38,187,34.91,7.92,-69,1
1689693495,2023-07-18 17:18,20.03,995.78,1018.31,187,34.18,8.07,-70,1
1689693795,2023-07-18 17:23,17.85,995.73,1018.26,187,35.41,7.37,-70,1
1689694095,2023-07-18 17:28,18.96,995.64,1018.17,187,34.11,7.20,-70,1
1689694395,2023-07-18 17:33,20.42,995.53,1018.06,187,33.20,7.55,-68,1
1689694695,2023-07-18 17:38,20.64,995.51,1018.04,187,32.81,7.38,-70,1
1689694995,2023-07-18 17:43,19.72,995.56,1018.09,187,32.93,6.82,-70,1
1689695295,2023-07-18 17:48,19.73,995.35,1017.88,187,31.97,6.03,-71,1
1689695595,2023-07-18 17:53,22.34,995.42,1017.95,187,30.42,6.56,-69,1
1689695895,2023-07-18 17:58,23.69,995.34,1017.87,187,29.49,6.63,-72,1
1689696195,2023-07-18 18:03,23.92,995.33,1017.86,187,29.49,6.78,-74,1
1689696495,2023-07-18 18:08,24.70,995.46,1017.99,187,28.70,6.58,-71,1
1689696795,2023-07-18 18:13,25.56,995.46,1017.99,187,28.10,6.57,-68,1
1689697095,2023-07-18 18:18,27.12,995.35,1017.88,187,27.27,6.72,-68,1
1689697395,2023-07-18 18:23,28.30,995.33,1017.86,187,26.60,6.77,-69,1
1689697695,2023-07-18 18:28,28.76,995.22,1017.75,187,26.46,6.89,-71,1
1689697995,2023-07-18 18:33,29.52,995.14,1017.67,187,26.10,6.96,-68,1
1689698295,2023-07-18 18:38,30.35,995.12,1017.65,187,25.79,7.10,-68,1
1689698595,2023-07-18 18:43,30.31,995.16,1017.69,187,25.76,7.05,-71,1
1689698895,2023-07-18 18:48,29.39,995.06,1017.59,187,26.02,6.83,-69,1
1689699195,2023-07-18 18:53,30.13,995.06,1017.59,187,25.92,7.10,-70,1
1689699495,2023-07-18 18:58,30.62,995.06,1017.59,187,25.61,7.07,-67,1
1689699796,2023-07-18 19:03,31.27,995.02,1017.55,187,25.35,7.15,-70,1
1689700096,2023-07-18 19:08,31.80,994.94,1017.47,187,25.11,7.19,-68,1
1689700396,2023-07-18 19:13,32.14,994.86,1017.39,187,24.87,7.13,-69,1
1689700696,2023-07-18 19:18,32.77,994.72,1017.25,187,24.60,7.18,-70,1
1689700996,2023-07-18 19:23,32.75,994.66,1017.19,187,24.33,6.94,-70,1
1689701296,2023-07-18 19:28,33.44,994.62,1017.15,187,24.18,7.11,-71,1
1689701596,2023-07-18 19:33,33.53,994.48,1017.02,187,24.15,7.12,-70,1
1689701896,2023-07-18 19:38,34.51,994.42,1016.95,187,24.08,7.48,-70,1
1689702196,2023-07-18 19:43,34.78,994.38,1016.91,187,23.80,7.35,-71,1
1689702496,2023-07-18 19:48,35.22,994.38,1016.91,187,23.67,7.42,-70,1
1689702796,2023-07-18 19:53,36.91,994.32,1016.85,187,23.30,7.78,-71,1
1689703096,2023-07-18 19:58,37.64,994.26,1016.79,187,23.05,7.84,-72,1
1689703396,2023-07-18 20:03,37.31,994.22,1016.75,187,22.92,7.60,-71,1
1689703696,2023-07-18 20:08,37.10,994.19,1016.72,187,22.76,7.37,-71,1
1689703996,2023-07-18 20:13,37.88,994.16,1016.69,187,22.68,7.61,-72,1
1689704296,2023-07-18 20:18,38.66,994.17,1016.70,187,22.59,7.83,-72,1
1689704596,2023-07-18 20:23,38.71,994.17,1016.70,187,22.59,7.84,-71,1
1689704896,2023-07-18 20:28,38.99,994.18,1016.71,187,22.47,7.84,-73,1
1689705196,2023-07-18 20:33,39.37,994.29,1016.82,187,22.35,7.88,-71,1
1689705496,2023-07-18 20:38,39.91,994.32,1016.85,187,22.20,7.95,-72,1
1689705796,2023-07-18 20:43,40.28,994.27,1016.80,187,22.02,7.92,-72,1
1689706096,2023-07-18 20:48,41.59,994.28,1016.81,187,21.80,8.19,-71,1
1689706396,2023-07-18 20:53,43.85,994.32,1016.85,187,21.35,8.57,-72,1
1689706696,2023-07-18 20:58,45.08,994.34,1016.87,187,21.09,8.74,-72,1
1689706996,2023-07-18 21:03,46.33,994.39,1016.92,187,20.85,8.93,-72,1
1689707903,2023-07-18 21:18,48.85,994.45,1016.98,187,20.16,9.08,-71,1
1689708203,2023-07-18 21:23,49.46,994.49,1017.02,187,20.03,9.15,-70,1
1689708503,2023-07-18 21:28,49.58,994.41,1016.94,187,19.80,8.97,-71,1
1689708803,2023-07-18 21:33,57.37,994.43,1016.96,187,19.10,10.50,-72,1
1689709103,2023-07-18 21:38,58.79,994.38,1016.91,187,18.69,10.48,-72,1
1689709403,2023-07-18 21:43,58.15,994.31,1016.84,187,18.57,10.20,-72,1
1689709703,2023-07-18 21:48,56.67,994.33,1016.86,187,18.67,9.91,-71,1
1689710003,2023-07-18 21:53,55.42,994.45,1016.98,187,18.60,9.51,-71,1
1689710303,2023-07-18 21:58,56.55,994.51,1017.04,187,18.51,9.73,-70,1
1689710603,2023-07-18 22:03,58.06,994.51,1017.04,187,18.41,10.03,-69,1
1689710903,2023-07-18 22:08,62.11,994.46,1016.99,187,18.39,11.02,-71,1
1689711203,2023-07-18 22:13,61.89,994.50,1017.03,187,18.26,10.85,-71,1
1689711503,2023-07-18 22:18,62.74,994.53,1017.06,187,18.17,10.97,-69,1
1689711803,2023-07-18 22:23,61.81,994.47,1017.00,187,18.02,10.60,-71,1
1689712103,2023-07-18 22:28,62.20,994.52,1017.05,187,17.83,10.52,-71,1
1689712403,2023-07-18 22:33,65.58,994.50,1017.03,187,17.56,11.06,-71,1
1689712703,2023-07-18 22:38,65.38,994.48,1017.01,187,17.36,10.82,-70,1
1689713003,2023-07-18 22:43,64.29,994.49,1017.02,187,17.29,10.50,-70,1
1689713303,2023-07-18 22:48,67.71,994.38,1016.91,187,16.77,10.78,-71,1
1689713603,2023-07-18 22:53,67.19,994.43,1016.96,187,16.77,10.67,-71,1
1689713903,2023-07-18 22:58,67.49,994.38,1016.91,187,16.74,10.71,-70,1
1689714203,2023-07-18 23:03,71.21,994.42,1016.95,187,16.42,11.21,-70,1
1689714503,2023-07-18 23:08,72.80,994.32,1016.85,187,16.14,11.27,-70,1
1689714803,2023-07-18 23:13,71.96,994.24,1016.77,187,16.27,11.22,-70,1
1689715103,2023-07-18 23:18,71.62,994.21,1016.74,187,16.22,11.10,-69,1
1689715403,2023-07-18 23:23,69.90,994.21,1016.74,187,16.23,10.74,-69,1
1689715703,2023-07-18 23:28,72.18,994.19,1016.72,187,16.08,11.08,-71,1
1689716003,2023-07-18 23:33,73.08,994.10,1016.63,187,15.86,11.06,-70,1
1689716303,2023-07-18 23:38,75.37,994.07,1016.60,187,15.73,11.40,-68,1
1689716604,2023-07-18 23:43,75.53,994.07,1016.60,187,15.61,11.31,-70,1
1689716904,2023-07-18 23:48,77.02,994.12,1016.65,187,15.37,11.38,-69,1
1689717204,2023-07-18 23:53,77.20,994.01,1016.54,187,15.32,11.36,-71,1
1689717504,2023-07-18 23:58,77.15,993.97,1016.50,187,15.27,11.31,-70,1