1689717804,2023-07-19 00:03,78.29,993.90,1016.43,187,15.14,11.40,-71,1
1689718104,2023-07-19 00:08,78.94,993.77,1016.30,187,15.04,11.43,-71,1
1689718404,2023-07-19 00:13,78.17,993.72,1016.25,187,14.90,11.14,-71,1
1689718704,2023-07-19 00:18,77.76,993.62,1016.15,187,14.86,11.03,-71,1
1689719004,2023-07-19 00:23,78.45,993.67,1016.20,187,14.79,11.09,-70,1
1689719304,2023-07-19 00:28,81.81,993.63,1016.16,187,14.72,11.66,-71,1
1689719604,2023-07-19 00:33,81.56,993.61,1016.14,187,14.69,11.58,-70,1
1689719904,2023-07-19 00:38,81.33,993.61,1016.14,187,14.58,11.43,-71,1
1689720204,2023-07-19 00:43,82.47,993.50,1016.03,187,14.53,11.59,-70,1
1689720504,2023-07-19 00:48,82.46,993.48,1016.01,187,14.44,11.50,-71,1
1689720804,2023-07-19 00:53,83.59,993.49,1016.02,187,14.33,11.60,-70,1
1689721104,2023-07-19 00:58,84.28,993.40,1015.93,187,14.35,11.74,-70,1
1689721404,2023-07-19 01:03,84.37,993.29,1015.82,187,14.13,11.55,-70,1
1689721704,2023-07-19 01:08,83.50,993.26,1015.79,187,14.06,11.32,-70,1
1689722004,2023-07-19 01:13,82.91,993.26,1015.79,187,14.09,11.24,-71,1
1689722304,2023-07-19 01:18,84.26,993.22,1015.75,187,13.99,11.39,-70,1
1689722604,2023-07-19 01:23,85.67,993.22,1015.75,187,13.76,11.41,-70,1
1689722904,2023-07-19 01:28,85.65,993.18,1015.71,187,13.75,11.40,-70,1
1689723204,2023-07-19 01:33,85.92,993.10,1015.63,187,13.65,11.35,-70,1
1689723504,2023-07-19 01:38,86.11,993.15,1015.68,187,13.57,11.30,-70,1
1689723804,2023-07-19 01:43,88.12,993.16,1015.69,187,13.49,11.57,-70,1
1689724104,2023-07-19 01:48,86.60,993.09,1015.62,187,13.46,11.28,-70,1
1689724404,2023-07-19 01:53,86.50,993.01,1015.54,187,13.49,11.29,-70,1
1689724704,2023-07-19 01:58,88.96,993.10,1015.63,187,13.40,11.63,-71,1
1689725004,2023-07-19 02:03,90.42,993.05,1015.58,187,13.31,11.79,-68,1
1689725305,2023-07-19 02:08,90.89,993.09,1015.62,187,13.22,11.78,-69,1
1689725605,2023-07-19 02:13,91.22,993.05,1015.58,187,13.17,11.78,-69,1
1689725905,2023-07-19 02:18,91.41,993.09,1015.62,187,13.21,11.85,-69,1
1689726205,2023-07-19 02:23,91.41,993.04,1015.57,187,13.18,11.82,-69,1
1689726505,2023-07-19 02:28,91.97,992.92,1015.45,187,13.17,11.91,-70,1
1689726805,2023-07-19 02:33,91.75,992.81,1015.34,187,13.16,11.86,-70,1
1689727105,2023-07-19 02:38,90.46,992.78,1015.31,187,13.19,11.67,-70,1
1689727405,2023-07-19 02:43,91.79,992.63,1015.16,187,13.11,11.82,-69,1
1689727705,2023-07-19 02:48,91.95,992.61,1015.14,187,13.04,11.77,-69,1
1689728005,2023-07-19 02:53,94.26,992.52,1015.05,187,12.91,12.02,-70,1
1689728305,2023-07-19 02:58,94.97,992.53,1015.06,187,12.82,12.04,-70,1
1689728605,2023-07-19 03:03,95.20,992.44,1014.97,187,12.79,12.05,-70,1
1689728905,2023-07-19 03:08,96.55,992.40,1014.93,187,12.70,12.18,-70,1
1689729205,2023-07-19 03:13,96.23,992.35,1014.88,187,12.65,12.08,-70,1
1689729505,2023-07-19 03:18,97.09,992.23,1014.76,187,12.59,12.15,-70,1
1689729805,2023-07-19 03:23,97.68,992.16,1014.69,187,12.43,12.08,-70,1
1689730105,2023-07-19 03:28,98.11,992.09,1014.62,187,12.48,12.20,-71,1
1689730405,2023-07-19 03:33,96.99,992.08,1014.61,187,12.55,12.10,-69,1
1689730705,2023-07-19 03:38,97.91,992.13,1014.66,187,12.50,12.19,-70,1
1689731005,2023-07-19 03:43,98.26,992.19,1014.72,187,12.35,12.09,-70,1
1689731305,2023-07-19 03:48,97.19,992.17,1014.70,187,12.22,11.80,-70,1
1689731605,2023-07-19 03:53,96.95,992.16,1014.69,187,12.15,11.69,-70,1
1689731905,2023-07-19 03:58,97.34,992.13,1014.66,187,12.11,11.71,-70,1
1689732205,2023-07-19 04:03,97.13,992.09,1014.62,187,12.09,11.66,-70,1
1689732505,2023-07-19 04:08,98.68,992.07,1014.60,187,12.06,11.87,-70,1
1689732805,2023-07-19 04:13,98.71,992.09,1014.62,187,12.09,11.90,-70,1
1689733105,2023-07-19 04:18,99.12,992.08,1014.61,187,12.12,12.00,-70,1
1689733405,2023-07-19 04:23,99.25,992.09,1014.62,187,12.13,12.03,-70,1
1689733706,2023-07-19 04:28,100.00,992.15,1014.68,187,12.09,12.10,-70,1
1689734006,2023-07-19 04:33,99.83,992.08,1014.61,187,12.05,12.03,-70,1
1689734306,2023-07-19 04:38,99.79,992.02,1014.55,187,12.11,12.09,-70,1
1689734606,2023-07-19 04:43,98.80,991.96,1014.49,187,12.00,11.83,-70,1
1689734906,2023-07-19 04:48,100.00,991.92,1014.45,187,11.84,11.85,-70,1
1689735206,2023-07-19 04:53,100.00,991.96,1014.49,187,11.84,11.85,-69,1
1689735506,2023-07-19 04:58,100.00,992.02,1014.55,187,11.83,11.84,-70,1
1689735806,2023-07-19 05:03,100.00,992.02,1014.55,187,11.89,11.90,-70,1
1689736106,2023-07-19 05:08,100.00,992.02,1014.55,187,11.97,11.98,-71,1
1689736406,2023-07-19 05:13,99.19,992.04,1014.57,187,11.80,11.69,-71,1
1689736706,2023-07-19 05:18,100.00,992.03,1014.56,187,11.59,11.60,-70,1
1689737006,2023-07-19 05:23,100.00,992.08,1014.61,187,11.77,11.78,-69,1
1689737306,2023-07-19 05:28,100.00,992.03,1014.56,187,11.87,11.88,-70,1
1689737606,2023-07-19 05:33,99.56,992.07,1014.60,187,12.05,11.99,-70,1
1689737906,2023-07-19 05:38,99.75,992.10,1014.63,187,12.10,12.07,-70,1
1689738206,2023-07-19 05:43,99.58,992.13,1014.66,187,12.20,12.15,-71,1
1689738506,2023-07-19 05:48,99.50,992.02,1014.55,187,12.24,12.17,-70,1
1689738806,2023-07-19 05:53,99.57,991.96,1014.49,187,12.24,12.18,-71,1
1689739106,2023-07-19 05:58,98.93,991.96,1014.49,187,12.32,12.17,-70,1
1689739406,2023-07-19 06:03,98.59,991.93,1014.46,187,12.45,12.24,-71,1
1689739706,2023-07-19 06:08,97.48,991.88,1014.41,187,12.59,12.21,-71,1
1689740006,2023-07-19 06:13,97.33,991.92,1014.45,187,12.65,12.25,-70,1
1689740306,2023-07-19 06:18,95.07,991.98,1014.51,187,12.75,11.99,-71,1
1689740606,2023-07-19 06:23,94.25,991.97,1014.50,187,12.99,12.10,-70,1
1689740906,2023-07-19 06:28,93.74,991.95,1014.48,187,13.04,12.06,-70,1
1689741206,2023-07-19 06:33,92.41,991.92,1014.45,187,13.30,12.11,-70,1
1689741506,2023-07-19 06:38,91.52,991.91,1014.44,187,13.46,12.12,-70,1
1689741806,2023-07-19 06:43,90.33,991.90,1014.43,187,13.68,12.14,-71,1
1689742106,2023-07-19 06:48,89.19,991.90,1014.43,187,13.84,12.10,-70,1
1689742407,2023-07-19 06:53,89.05,991.88,1014.41,187,14.06,12.30,-70,1
1689742707,2023-07-19 06:58,89.14,991.90,1014.43,187,14.26,12.51,-70,1
1689743007,2023-07-19 07:03,88.37,991.92,1014.45,187,14.51,12.62,-71,1
1689743307,2023-07-19 07:08,87.73,991.88,1014.41,187,14.71,12.71,-70,1
1689743607,2023-07-19 07:13,86.77,991.88,1014.41,187,15.00,12.83,-71,1
1689743907,2023-07-19 07:18,86.03,991.87,1014.40,187,15.21,12.90,-71,1
1689744207,2023-07-19 07:23,84.31,991.89,1014.42,187,15.46,12.84,-70,1
1689744507,2023-07-19 07:28,85.41,991.95,1014.48,187,15.75,13.32,-71,1
1689744807,2023-07-19 07:33,84.81,991.96,1014.49,187,16.05,13.51,-70,1
1689745107,2023-07-19 07:38,82.28,991.89,1014.42,187,16.44,13.43,-71,1
1689745407,2023-07-19 07:43,84.87,991.84,1014.37,187,16.80,14.25,-70,1
1689745707,2023-07-19 07:48,83.14,991.82,1014.35,187,17.19,14.32,-70,1
1689746007,2023-07-19 07:53,78.79,991.81,1014.34,187,17.54,13.83,-71,1
1689746307,2023-07-19 07:58,77.88,991.79,1014.32,187,17.84,13.94,-70,1
1689746607,2023-07-19 08:03,76.54,991.77,1014.30,187,18.21,14.03,-70,1
1689746907,2023-07-19 08:08,75.70,991.80,1014.33,187,18.52,14.16,-70,1
1689747207,2023-07-19 08:13,75.94,991.83,1014.36,187,18.82,14.50,-70,1
1689747507,2023-07-19 08:18,72.78,991.74,1014.27,187,19.05,14.07,-70,1
1689747807,2023-07-19 08:23,69.50,991.73,1014.26,187,19.35,13.65,-71,1
1689748107,2023-07-19 08:28,70.31,991.66,1014.19,187,19.49,13.96,-70,1
1689748407,2023-07-19 08:33,69.62,991.67,1014.20,187,19.80,14.10,-70,1
1689748707,2023-07-19 08:38,58.81,991.69,1014.22,187,20.16,11.86,-71,1
1689749007,2023-07-19 08:43,55.01,991.65,1014.18,187,20.20,10.89,-70,1
1689749307,2023-07-19 08:48,56.03,991.59,1014.12,187,20.53,11.48,-71,1
1689749607,2023-07-19 08:53,54.25,991.54,1014.07,187,20.80,11.24,-69,1
1689749907,2023-07-19 08:58,55.99,991.51,1014.04,187,20.94,11.85,-70,1
1689750208,2023-07-19 09:03,55.61,991.50,1014.03,187,21.22,12.01,-70,1
1689750508,2023-07-19 09:08,54.57,991.43,1013.96,187,21.51,11.99,-70,1
1689750808,2023-07-19 09:13,50.09,991.36,1013.89,187,21.81,10.97,-70,1
1689751108,2023-07-19 09:18,50.01,991.35,1013.88,187,22.08,11.19,-69,1
1689751408,2023-07-19 09:23,49.05,991.29,1013.82,187,22.22,11.03,-70,1
1689751708,2023-07-19 09:28,49.40,991.25,1013.78,187,22.62,11.51,-70,1
1689752008,2023-07-19 09:33,47.40,991.20,1013.73,187,22.84,11.08,-71,1
1689752308,2023-07-19 09:38,44.22,991.15,1013.68,187,23.22,10.39,-70,1
1689752608,2023-07-19 09:43,43.38,991.05,1013.58,187,23.59,10.43,-70,1
1689752908,2023-07-19 09:48,39.40,990.98,1013.51,187,23.73,9.12,-70,1
1689753208,2023-07-19 09:53,37.55,990.95,1013.48,187,24.01,8.66,-69,1
1689753508,2023-07-19 09:58,37.31,990.92,1013.45,187,24.15,8.69,-70,1
1689753808,2023-07-19 10:03,38.07,990.87,1013.40,187,24.34,9.16,-70,1
1689754108,2023-07-19 10:08,38.44,990.76,1013.29,187,24.59,9.53,-71,1
1689754408,2023-07-19 10:13,38.20,990.80,1013.33,187,24.98,9.78,-70,1
1689754708,2023-07-19 10:18,36.70,990.76,1013.29,187,25.23,9.40,-71,1
1689755008,2023-07-19 10:23,37.01,990.76,1013.29,187,25.36,9.64,-69,1
1689755308,2023-07-19 10:28,35.72,990.63,1013.16,187,25.35,9.11,-70,1
1689755608,2023-07-19 10:33,36.68,990.60,1013.13,187,25.47,9.61,-71,1
1689755908,2023-07-19 10:38,36.27,990.51,1013.04,187,25.87,9.79,-71,1
1689756208,2023-07-19 10:43,35.68,990.50,1013.03,187,25.61,9.32,-71,1
1689756508,2023-07-19 10:48,35.26,990.47,1013.00,187,26.08,9.56,-69,1
1689756808,2023-07-19 10:53,36.91,990.41,1012.94,187,26.26,10.40,-71,1
1689757108,2023-07-19 10:58,35.56,990.34,1012.87,187,26.65,10.19,-75,1
1689757408,2023-07-19 11:03,34.00,990.26,1012.79,187,26.76,9.61,-70,1
1689757708,2023-07-19 11:08,34.71,990.21,1012.74,187,26.95,10.09,-69,1
1689758008,2023-07-19 11:13,32.75,990.15,1012.68,187,27.05,9.31,-71,1
1689758308,2023-07-19 11:18,33.88,990.15,1012.68,187,26.63,9.45,-69,1
1689758609,2023-07-19 11:23,32.78,990.13,1012.66,187,26.54,8.88,-69,1
1689758909,2023-07-19 11:28,33.96,990.07,1012.61,187,26.98,9.79,-69,1
1689759209,2023-07-19 11:33,33.07,989.86,1012.39,187,27.35,9.71,-67,1
1689759509,2023-07-19 11:38,31.97,989.89,1012.42,187,27.31,9.18,-69,1
1689759809,2023-07-19 11:43,32.43,989.90,1012.43,187,27.49,9.55,-68,1
1689760109,2023-07-19 11:48,32.85,989.87,1012.40,187,27.14,9.43,-68,1
1689760409,2023-07-19 11:53,33.15,989.70,1012.23,187,27.03,9.47,-70,1
1689760709,2023-07-19 11:58,32.32,989.67,1012.20,187,27.66,9.64,-70,1
1689761009,2023-07-19 12:03,32.30,989.63,1012.16,187,27.90,9.84,-68,1
1689761309,2023-07-19 12:08,30.99,989.57,1012.10,187,28.60,9.83,-69,1
1689761609,2023-07-19 12:13,30.47,989.46,1011.99,187,28.70,9.67,-68,1
1689761909,2023-07-19 12:18,30.83,989.38,1011.91,187,28.02,9.25,-70,1
1689762209,2023-07-19 12:23,31.28,989.31,1011.84,187,28.23,9.65,-70,1
1689762509,2023-07-19 12:28,31.14,989.31,1011.84,187,28.40,9.73,-71,1
1689762809,2023-07-19 12:33,30.51,989.30,1011.83,187,29.08,10.01,-70,1
1689763109,2023-07-19 12:38,30.14,989.26,1011.79,187,28.74,9.54,-69,1
1689763409,2023-07-19 12:43,29.77,989.21,1011.74,187,29.10,9.67,-69,1
1689763709,2023-07-19 12:48,32.25,989.14,1011.67,187,28.42,10.27,-71,1
1689764009,2023-07-19 12:53,32.39,989.14,1011.67,187,28.23,10.17,-69,1
1689764309,2023-07-19 12:58,30.94,989.10,1011.63,187,28.74,9.93,-70,1
1689764609,2023-07-19 13:03,31.41,989.02,1011.55,187,28.59,10.03,-71,1
1689764909,2023-07-19 13:08,30.12,988.94,1011.47,187,29.18,9.91,-67,1
1689765209,2023-07-19 13:13,28.94,988.90,1011.43,187,29.91,9.94,-69,1
1689765510,2023-07-19 13:18,29.70,988.99,1011.52,187,29.27,9.78,-69,1
1689765810,2023-07-19 13:23,30.01,988.91,1011.44,187,29.20,9.87,-66,1
1689766110,2023-07-19 13:28,30.27,988.90,1011.43,187,29.06,9.88,-69,1
1689766410,2023-07-19 13:33,29.23,988.78,1011.31,187,30.22,10.36,-70,1
1689766710,2023-07-19 13:38,26.60,988.95,1011.48,187,30.77,9.42,-69,1
1689767010,2023-07-19 13:43,28.17,988.69,1011.22,187,30.41,9.96,-70,1
1689767310,2023-07-19 13:48,26.42,988.65,1011.18,187,31.34,9.80,-70,1
1689767610,2023-07-19 13:53,25.71,988.63,1011.16,187,31.20,9.28,-68,1
1689767910,2023-07-19 13:58,27.96,988.50,1011.03,187,30.50,9.93,-66,1
1689768210,2023-07-19 14:03,27.45,988.39,1010.92,187,30.70,9.83,-68,1
1689768510,2023-07-19 14:08,25.03,988.35,1010.88,187,32.12,9.65,-66,1
1689768810,2023-07-19 14:13,26.02,988.38,1010.91,187,31.32,9.56,-66,1
1689769110,2023-07-19 14:18,26.14,988.40,1010.93,187,31.20,9.53,-65,1
1689769410,2023-07-19 14:23,25.40,988.28,1010.81,187,31.67,9.49,-68,1
1689769710,2023-07-19 14:28,24.63,988.23,1010.76,187,32.09,9.39,-67,1
1689770013,2023-07-19 14:33,26.27,988.12,1010.65,187,31.52,9.87,-68,1
1689770313,2023-07-19 14:38,23.13,988.05,1010.58,187,33.34,9.50,-72,1
1689770613,2023-07-19 14:43,23.84,988.04,1010.57,187,32.30,9.08,-72,1
1689770913,2023-07-19 14:48,23.53,988.06,1010.59,187,32.73,9.25,-66,1
1689771213,2023-07-19 14:53,25.81,987.82,1010.35,187,31.75,9.80,-70,1
1689771513,2023-07-19 14:58,25.05,987.97,1010.50,187,32.29,9.81,-66,1
1689771813,2023-07-19 15:03,24.75,987.91,1010.44,187,32.87,10.12,-67,1
1689772113,2023-07-19 15:08,24.29,987.73,1010.26,187,32.76,9.74,-68,1
1689772413,2023-07-19 15:13,22.84,987.90,1010.43,187,34.08,9.93,-69,1
1689772713,2023-07-19 15:18,23.48,987.84,1010.37,187,33.02,9.45,-66,1
1689773013,2023-07-19 15:23,24.77,987.78,1010.31,187,31.64,9.09,-68,1
1689773313,2023-07-19 15:28,26.44,987.59,1010.12,187,31.15,9.65,-67,1
1689773614,2023-07-19 15:33,25.85,987.60,1010.13,187,30.96,9.15,-68,1
1689773914,2023-07-19 15:38,25.37,987.54,1010.07,187,31.50,9.33,-72,1
1689774214,2023-07-19 15:43,26.40,987.43,1009.96,187,30.77,9.30,-70,1
1689774514,2023-07-19 15:48,25.07,987.60,1010.13,187,31.93,9.51,-68,1
1689774814,2023-07-19 15:53,25.41,987.50,1010.03,187,31.49,9.35,-68,1
1689775114,2023-07-19 15:58,25.06,987.42,1009.95,187,32.39,9.90,-69,1
1689775414,2023-07-19 16:03,21.94,987.33,1009.86,187,34.21,9.43,-67,1
1689775714,2023-07-19 16:08,21.15,987.25,1009.78,187,34.52,9.15,-68,1
1689776014,2023-07-19 16:13,23.77,987.16,1009.69,187,31.95,8.74,-68,1
1689776314,2023-07-19 16:18,23.78,987.23,1009.76,187,32.18,8.94,-68,1
1689776614,2023-07-19 16:23,23.14,987.20,1009.73,187,32.43,8.75,-67,1
1689776914,2023-07-19 16:28,23.13,987.05,1009.58,187,32.71,8.97,-69,1
1689777214,2023-07-19 16:33,21.82,987.01,1009.54,187,33.77,8.99,-65,1
1689777514,2023-07-19 16:38,21.47,986.93,1009.46,187,33.79,8.77,-68,1
1689777814,2023-07-19 16:43,21.55,986.79,1009.32,187,33.81,8.84,-71,1
1689778114,2023-07-19 16:48,21.84,986.84,1009.37,187,34.12,9.29,-68,1
1689778414,2023-07-19 16:53,20.23,986.83,1009.36,187,34.90,8.80,-67,1
1689778714,2023-07-19 16:58,20.99,986.95,1009.48,187,34.28,8.84,-69,1
1689779014,2023-07-19 17:03,19.90,986.96,1009.49,187,34.84,8.51,-69,1
1689779314,2023-07-19 17:08,20.59,986.85,1009.38,187,34.09,8.40,-70,1
1689779614,2023-07-19 17:13,21.97,986.88,1009.41,187,33.36,8.75,-70,1
1689779914,2023-07-19 17:18,21.02,986.78,1009.31,187,33.69,8.37,-69,1
1689780214,2023-07-19 17:23,19.58,986.87,1009.40,187,34.99,8.39,-69,1
1689780514,2023-07-19 17:28,19.00,986.85,1009.38,187,35.26,8.17,-69,1
1689780814,2023-07-19 17:33,19.69,986.82,1009.35,187,35.02,8.50,-67,1
1689781114,2023-07-19 17:38,19.35,986.68,1009.21,187,35.04,8.26,-69,1
1689781414,2023-07-19 17:43,19.96,986.74,1009.27,187,34.19,8.02,-68,1
1689781714,2023-07-19 17:48,20.60,986.72,1009.25,187,33.64,8.03,-69,1
1689782014,2023-07-19 17:53,21.07,986.81,1009.34,187,32.62,7.52,-69,1
1689782315,2023-07-19 17:58,21.67,986.73,1009.26,187,32.92,8.18,-67,1
1689782615,2023-07-19 18:03,19.69,986.68,1009.21,187,34.13,7.77,-70,1
1689782915,2023-07-19 18:08,20.30,986.67,1009.20,187,33.57,7.76,-68,1
1689783215,2023-07-19 18:13,18.99,986.72,1009.25,187,34.16,7.26,-72,1
1689783515,2023-07-19 18:18,19.39,986.66,1009.19,187,33.93,7.38,-70,1
1689783815,2023-07-19 18:23,19.47,986.72,1009.25,187,33.59,7.17,-70,1
1689784115,2023-07-19 18:28,19.82,986.76,1009.29,187,32.94,6.89,-69,1
1689784415,2023-07-19 18:33,20.81,986.52,1009.05,187,32.17,6.97,-69,1
1689784715,2023-07-19 18:38,19.11,986.67,1009.20,187,33.71,6.99,-67,1
1689785015,2023-07-19 18:43,18.81,986.70,1009.23,187,33.37,6.49,-70,1
1689785315,2023-07-19 18:48,20.89,986.73,1009.26,187,31.36,6.36,-71,1
1689785615,2023-07-19 18:53,21.92,986.80,1009.33,187,30.62,6.45,-66,1
1689785915,2023-07-19 18:58,23.04,986.87,1009.40,187,29.75,6.45,-68,1
1689786215,2023-07-19 19:03,23.77,986.79,1009.32,187,29.02,6.29,-66,1
1689786515,2023-07-19 19:08,24.86,986.82,1009.35,187,28.03,6.11,-69,1
1689786815,2023-07-19 19:13,24.91,986.72,1009.25,187,27.72,5.88,-66,1
1689787115,2023-07-19 19:18,25.39,986.71,1009.24,187,26.86,5.42,-66,1
1689787415,2023-07-19 19:23,25.78,986.75,1009.28,187,26.52,5.36,-70,1
1689787715,2023-07-19 19:28,26.43,986.70,1009.23,187,26.15,5.40,-68,1
1689788015,2023-07-19 19:33,27.74,986.70,1009.23,187,25.89,5.87,-68,1
1689788315,2023-07-19 19:38,28.84,986.72,1009.25,187,25.72,6.29,-67,1
1689788615,2023-07-19 19:43,29.10,986.72,1009.25,187,25.45,6.19,-69,1
1689788915,2023-07-19 19:48,29.54,986.65,1009.18,187,25.22,6.21,-69,1
1689789215,2023-07-19 19:53,29.25,986.63,1009.16,187,25.24,6.08,-68,1
1689789515,2023-07-19 19:58,30.19,986.64,1009.17,187,24.89,6.24,-69,1
1689789815,2023-07-19 20:03,30.50,986.63,1009.16,187,24.72,6.24,-70,1
1689790115,2023-07-19 20:08,30.54,986.57,1009.10,187,24.51,6.08,-68,1
1689790415,2023-07-19 20:13,30.33,986.51,1009.04,187,24.32,5.81,-68,1
1689790715,2023-07-19 20:18,32.39,986.54,1009.07,187,24.03,6.51,-70,1
1689791015,2023-07-19 20:23,33.23,986.54,1009.07,187,23.68,6.58,-68,1
1689791316,2023-07-19 20:28,34.36,986.65,1009.18,187,23.29,6.72,-67,1
1689791616,2023-07-19 20:33,37.28,986.76,1009.29,187,23.01,7.67,-68,1
1689791916,2023-07-19 20:38,35.43,986.75,1009.28,187,22.88,6.81,-69,1
1689792216,2023-07-19 20:43,34.48,986.83,1009.36,187,22.73,6.28,-70,1
1689792516,2023-07-19 20:48,36.60,986.81,1009.34,187,22.60,7.03,-69,1
1689792816,2023-07-19 20:53,35.53,986.79,1009.32,187,22.40,6.43,-68,1
1689793116,2023-07-19 20:58,35.58,986.78,1009.31,187,22.29,6.35,-69,1
1689793416,2023-07-19 21:03,36.97,986.76,1009.29,187,22.07,6.71,-69,1
1689793716,2023-07-19 21:08,39.22,986.82,1009.35,187,21.95,7.47,-68,1
1689794016,2023-07-19 21:13,40.87,986.88,1009.41,187,21.70,7.85,-68,1
1689794316,2023-07-19 21:18,42.45,986.90,1009.43,187,21.53,8.25,-69,1
1689794616,2023-07-19 21:23,43.64,986.97,1009.50,187,21.32,8.47,-69,1
1689794916,2023-07-19 21:28,44.66,987.02,1009.55,187,21.06,8.58,-70,1
1689795216,2023-07-19 21:33,45.40,987.09,1009.62,187,20.86,8.64,-69,1
1689795516,2023-07-19 21:38,46.02,987.07,1009.60,187,20.69,8.68,-69,1
1689795816,2023-07-19 21:43,48.35,987.02,1009.55,187,20.51,9.25,-68,1
1689796116,2023-07-19 21:48,48.51,986.90,1009.43,187,20.32,9.13,-68,1
1689796416,2023-07-19 21:53,49.13,987.00,1009.53,187,20.14,9.15,-67,1
1689796716,2023-07-19 21:58,50.92,987.16,1009.69,187,20.05,9.60,-66,1
1689797016,2023-07-19 22:03,51.77,987.18,1009.71,187,20.04,9.83,-66,1
1689797316,2023-07-19 22:08,53.27,987.17,1009.70,187,19.99,10.22,-68,1
1689797616,2023-07-19 22:13,53.09,987.23,1009.76,187,19.97,10.15,-66,1
1689797916,2023-07-19 22:18,55.10,987.20,1009.73,187,19.95,10.69,-68,1
1689798216,2023-07-19 22:23,56.25,987.17,1009.70,187,19.91,10.96,-67,1
1689798516,2023-07-19 22:28,57.40,987.11,1009.64,187,19.91,11.26,-68,1
1689798816,2023-07-19 22:33,58.04,987.04,1009.57,187,19.87,11.39,-68,1
1689799116,2023-07-19 22:38,59.69,987.12,1009.65,187,19.78,11.73,-68,1
1689799416,2023-07-19 22:43,59.82,987.15,1009.68,187,19.71,11.70,-69,1
1689799716,2023-07-19 22:48,60.39,987.21,1009.74,187,19.59,11.73,-68,1
1689800017,2023-07-19 22:53,61.32,987.16,1009.69,187,19.44,11.82,-68,1
1689800317,2023-07-19 22:58,62.85,987.16,1009.69,187,19.27,12.03,-67,1
1689800617,2023-07-19 23:03,63.30,987.25,1009.78,187,19.17,12.05,-67,1
1689800917,2023-07-19 23:08,63.32,987.26,1009.79,187,19.08,11.97,-68,1
1689801217,2023-07-19 23:13,63.98,987.30,1009.83,187,19.07,12.11,-67,1
1689801517,2023-07-19 23:18,64.02,987.34,1009.87,187,19.04,12.10,-68,1
1689801817,2023-07-19 23:23,64.38,987.24,1009.77,187,19.07,12.21,-68,1
1689802117,2023-07-19 23:28,64.79,987.20,1009.73,187,19.13,12.36,-68,1
1689802417,2023-07-19 23:33,64.12,987.10,1009.63,187,19.20,12.27,-67,1
1689802717,2023-07-19 23:38,64.87,987.09,1009.62,187,19.11,12.36,-67,1
1689803017,2023-07-19 23:43,65.87,987.11,1009.64,187,18.96,12.45,-68,1
1689803317,2023-07-19 23:48,64.88,987.11,1009.64,187,18.88,12.15,-68,1
1689803617,2023-07-19 23:53,64.68,987.21,1009.74,187,18.84,12.06,-68,1
1689803917,2023-07-19 23:58,64.32,987.28,1009.81,187,18.87,12.01,-67,1