1689804217,2023-07-20 00:03,63.96,987.27,1009.80,187,18.92,11.97,-66,1
1689804517,2023-07-20 00:08,63.94,987.21,1009.74,187,18.90,11.94,-68,1
1689804817,2023-07-20 00:13,63.35,987.06,1009.59,187,19.05,11.95,-68,1
1689805117,2023-07-20 00:18,63.17,987.09,1009.62,187,19.08,11.93,-68,1
1689805417,2023-07-20 00:23,62.69,987.07,1009.60,187,19.08,11.82,-68,1
1689805717,2023-07-20 00:28,62.33,987.07,1009.60,187,19.12,11.76,-69,1
1689806017,2023-07-20 00:33,61.73,986.89,1009.42,187,19.07,11.57,-67,1
1689806317,2023-07-20 00:38,62.00,986.88,1009.41,187,19.04,11.61,-67,1
1689806617,2023-07-20 00:43,62.21,986.82,1009.35,187,18.98,11.60,-68,1
1689806917,2023-07-20 00:48,63.01,986.77,1009.30,187,18.92,11.74,-68,1
1689807217,2023-07-20 00:53,62.92,986.70,1009.23,187,18.81,11.62,-67,1
1689807517,2023-07-20 00:58,63.75,986.74,1009.27,187,18.79,11.79,-67,1
1689807817,2023-07-20 01:03,64.92,986.77,1009.30,187,18.58,11.87,-67,1
1689808117,2023-07-20 01:08,64.32,986.64,1009.17,187,18.71,11.85,-67,1
1689808418,2023-07-20 01:13,64.51,986.70,1009.23,187,18.57,11.77,-68,1
1689808718,2023-07-20 01:18,66.42,986.78,1009.31,187,18.44,12.08,-67,1
1689809018,2023-07-20 01:23,66.57,986.76,1009.29,187,18.41,12.09,-67,1
1689809318,2023-07-20 01:28,67.83,986.79,1009.32,187,18.23,12.20,-67,1
1689809618,2023-07-20 01:33,68.75,986.84,1009.37,187,18.25,12.43,-68,1
1689809918,2023-07-20 01:38,68.23,986.82,1009.35,187,18.27,12.33,-68,1
1689810218,2023-07-20 01:43,67.32,986.80,1009.33,187,18.34,12.19,-68,1
1689810518,2023-07-20 01:48,67.39,986.63,1009.16,187,18.26,12.13,-67,1
1689810818,2023-07-20 01:53,70.07,986.65,1009.18,187,18.06,12.54,-68,1
1689811118,2023-07-20 01:58,69.53,986.63,1009.16,187,17.89,12.26,-67,1
1689811418,2023-07-20 02:03,71.28,986.60,1009.13,187,17.76,12.51,-67,1
1689811718,2023-07-20 02:08,70.52,986.59,1009.12,187,17.69,12.28,-68,1
1689812018,2023-07-20 02:13,72.51,986.57,1009.10,187,17.49,12.51,-67,1
1689812318,2023-07-20 02:18,73.24,986.57,1009.10,187,17.35,12.53,-67,1
1689812618,2023-07-20 02:23,72.23,986.44,1008.97,187,17.37,12.34,-68,1
1689812918,2023-07-20 02:28,72.10,986.44,1008.97,187,17.36,12.30,-68,1
1689813218,2023-07-20 02:33,72.26,986.52,1009.05,187,17.34,12.31,-68,1
1689813518,2023-07-20 02:38,74.38,986.60,1009.13,187,17.11,12.53,-67,1
1689813818,2023-07-20 02:43,74.49,986.61,1009.14,187,17.12,12.56,-67,1
1689814118,2023-07-20 02:48,73.98,986.82,1009.35,187,17.14,12.48,-68,1
1689814418,2023-07-20 02:53,74.30,986.91,1009.44,187,17.16,12.56,-69,1
1689814718,2023-07-20 02:58,75.08,986.98,1009.51,187,17.10,12.66,-67,1
1689815018,2023-07-20 03:03,74.74,987.04,1009.57,187,17.14,12.63,-67,1
1689815318,2023-07-20 03:08,75.56,987.01,1009.54,187,17.17,12.83,-67,1
1689815618,2023-07-20 03:13,74.64,987.02,1009.55,187,17.19,12.66,-67,1
1689815918,2023-07-20 03:18,75.51,986.94,1009.47,187,17.17,12.82,-67,1
1689816218,2023-07-20 03:23,80.12,987.01,1009.54,187,17.10,13.66,-68,1
1689816518,2023-07-20 03:28,81.94,987.13,1009.66,187,17.00,13.91,-67,1
1689816818,2023-07-20 03:33,78.88,987.19,1009.72,187,17.07,13.39,-67,1
1689817119,2023-07-20 03:38,84.67,987.24,1009.77,187,16.82,14.24,-69,1
1689817419,2023-07-20 03:43,89.78,987.45,1009.98,187,16.48,14.81,-67,1
1689817719,2023-07-20 03:48,95.66,987.28,1009.81,187,16.16,15.48,-67,1
1689818019,2023-07-20 03:53,98.61,987.19,1009.72,187,15.99,15.78,-67,1
1689818319,2023-07-20 03:58,94.72,987.35,1009.88,187,15.97,15.14,-67,1
1689818619,2023-07-20 04:03,96.96,987.35,1009.88,187,15.87,15.40,-67,1
1689818919,2023-07-20 04:08,99.17,987.32,1009.85,187,15.78,15.66,-67,1
1689819219,2023-07-20 04:13,98.32,987.48,1010.01,187,15.78,15.53,-67,1
1689819519,2023-07-20 04:18,99.52,987.60,1010.13,187,15.77,15.71,-68,1
1689819819,2023-07-20 04:23,100.00,987.73,1010.26,187,15.83,15.84,-67,1
1689820119,2023-07-20 04:28,100.00,987.80,1010.33,187,15.80,15.81,-67,1
1689820419,2023-07-20 04:33,100.00,987.94,1010.47,187,15.69,15.70,-65,1
1689820719,2023-07-20 04:38,100.00,988.03,1010.56,187,15.46,15.47,-65,1
1689821019,2023-07-20 04:43,100.00,988.08,1010.61,187,15.37,15.38,-66,1
1689821319,2023-07-20 04:48,100.00,988.17,1010.70,187,15.38,15.39,-67,1
1689821619,2023-07-20 04:53,100.00,988.11,1010.64,187,15.31,15.32,-66,1
1689821919,2023-07-20 04:58,100.00,988.39,1010.92,187,15.14,15.15,-66,1
1689822219,2023-07-20 05:03,100.00,988.51,1011.04,187,15.14,15.15,-66,1
1689822519,2023-07-20 05:08,100.00,988.47,1011.00,187,15.02,15.03,-66,1
1689822819,2023-07-20 05:13,100.00,988.40,1010.93,187,14.95,14.96,-69,1
1689823119,2023-07-20 05:18,100.00,988.49,1011.02,187,14.85,14.86,-70,1
1689823419,2023-07-20 05:23,100.00,988.63,1011.16,187,14.94,14.95,-66,1
1689823719,2023-07-20 05:28,100.00,988.67,1011.20,187,14.93,14.94,-67,1
1689824019,2023-07-20 05:33,100.00,988.71,1011.24,187,14.85,14.86,-67,1
1689824319,2023-07-20 05:38,100.00,988.84,1011.37,187,14.94,14.95,-68,1
1689824619,2023-07-20 05:43,100.00,988.93,1011.46,187,14.77,14.78,-68,1
1689824919,2023-07-20 05:48,100.00,988.98,1011.51,187,14.70,14.71,-68,1
1689825219,2023-07-20 05:53,100.00,988.93,1011.46,187,14.68,14.69,-68,1
1689825520,2023-07-20 05:58,100.00,988.89,1011.42,187,14.70,14.71,-67,1
1689825820,2023-07-20 06:03,100.00,988.79,1011.32,187,14.73,14.74,-66,1
1689826120,2023-07-20 06:08,100.00,988.89,1011.42,187,14.65,14.66,-67,1
1689826420,2023-07-20 06:13,100.00,988.95,1011.48,187,14.72,14.73,-69,1
1689826720,2023-07-20 06:18,100.00,988.87,1011.40,187,14.75,14.76,-68,1
1689827020,2023-07-20 06:23,100.00,988.92,1011.45,187,14.63,14.64,-67,1
1689827320,2023-07-20 06:28,100.00,988.95,1011.48,187,14.73,14.74,-70,1
1689827620,2023-07-20 06:33,100.00,988.93,1011.46,187,14.75,14.76,-70,1
1689827920,2023-07-20 06:38,100.00,989.08,1011.61,187,14.83,14.84,-70,1
1689828220,2023-07-20 06:43,100.00,989.13,1011.66,187,14.85,14.86,-69,1
1689828520,2023-07-20 06:48,100.00,989.25,1011.78,187,14.86,14.87,-70,1
1689828820,2023-07-20 06:53,100.00,989.32,1011.85,187,14.84,14.85,-68,1
1689829120,2023-07-20 06:58,100.00,989.44,1011.97,187,14.81,14.82,-67,1
1689829420,2023-07-20 07:03,100.00,989.57,1012.10,187,14.93,14.94,-68,1
1689829720,2023-07-20 07:08,100.00,989.73,1012.26,187,14.93,14.94,-67,1
1689830020,2023-07-20 07:13,100.00,989.84,1012.37,187,14.95,14.96,-66,1
1689830320,2023-07-20 07:18,100.00,989.86,1012.39,187,14.88,14.89,-66,1
1689830620,2023-07-20 07:23,100.00,990.01,1012.54,187,14.98,14.99,-67,1
1689830920,2023-07-20 07:28,100.00,990.05,1012.58,187,15.01,15.02,-66,1
1689831220,2023-07-20 07:33,100.00,990.08,1012.61,187,15.03,15.04,-66,1
1689831520,2023-07-20 07:38,100.00,990.17,1012.70,187,15.08,15.09,-67,1
1689831820,2023-07-20 07:43,100.00,990.19,1012.72,187,15.19,15.20,-67,1
1689832120,2023-07-20 07:48,100.00,990.31,1012.84,187,15.42,15.43,-68,1
1689832420,2023-07-20 07:53,100.00,990.37,1012.90,187,15.51,15.52,-68,1
1689832720,2023-07-20 07:58,100.00,990.43,1012.96,187,15.63,15.64,-68,1
1689833020,2023-07-20 08:03,100.00,990.48,1013.01,187,15.92,15.93,-68,1
1689833320,2023-07-20 08:08,100.00,990.53,1013.06,187,16.23,16.24,-68,1
1689833620,2023-07-20 08:13,100.00,990.54,1013.07,187,16.44,16.45,-70,1
1689833920,2023-07-20 08:18,100.00,990.57,1013.10,187,16.53,16.54,-71,1
1689834221,2023-07-20 08:23,100.00,990.40,1012.93,187,16.53,16.54,-71,1
1689834521,2023-07-20 08:28,100.00,990.50,1013.03,187,16.77,16.78,-72,1
1689834821,2023-07-20 08:33,100.00,990.60,1013.13,187,16.83,16.84,-72,1
1689835121,2023-07-20 08:38,100.00,990.51,1013.04,187,16.77,16.78,-70,1
1689835421,2023-07-20 08:43,100.00,990.58,1013.11,187,16.86,16.87,-70,1
1689835721,2023-07-20 08:48,100.00,990.59,1013.12,187,17.13,17.14,-73,1
1689836021,2023-07-20 08:53,100.00,990.68,1013.21,187,17.23,17.24,-70,1
1689836321,2023-07-20 08:58,100.00,990.77,1013.30,187,17.52,17.53,-70,1
1689836621,2023-07-20 09:03,100.00,990.71,1013.24,187,17.89,17.90,-70,1
1689836921,2023-07-20 09:08,100.00,990.61,1013.14,187,17.72,17.73,-70,1
1689837221,2023-07-20 09:13,100.00,990.66,1013.19,187,17.56,17.57,-72,1
1689837521,2023-07-20 09:18,100.00,990.58,1013.11,187,17.45,17.46,-72,1
1689837821,2023-07-20 09:23,100.00,990.73,1013.26,187,17.55,17.56,-69,1
1689838121,2023-07-20 09:28,100.00,990.73,1013.26,187,17.51,17.52,-70,1
1689838421,2023-07-20 09:33,100.00,990.77,1013.30,187,17.41,17.42,-68,1
1689838721,2023-07-20 09:38,100.00,990.72,1013.25,187,17.05,17.06,-68,1
1689839021,2023-07-20 09:43,100.00,990.72,1013.25,187,16.98,16.99,-67,1
1689839321,2023-07-20 09:48,100.00,990.72,1013.25,187,16.88,16.89,-69,1
1689839621,2023-07-20 09:53,100.00,990.74,1013.27,187,16.78,16.79,-67,1
1689839921,2023-07-20 09:58,100.00,990.72,1013.25,187,16.83,16.84,-64,1
1689840221,2023-07-20 10:03,100.00,990.81,1013.34,187,17.07,17.08,-66,1
1689840521,2023-07-20 10:08,100.00,990.96,1013.49,187,17.71,17.72,-66,1
1689840821,2023-07-20 10:13,100.00,990.34,1012.87,187,17.81,17.82,-66,1
1689841121,2023-07-20 10:18,100.00,990.41,1012.94,187,18.15,18.16,-66,1
1689841421,2023-07-20 10:23,100.00,990.11,1012.64,187,18.06,18.07,-65,1
1689841721,2023-07-20 10:28,98.72,990.40,1012.93,187,18.98,18.79,-66,1
1689842021,2023-07-20 10:33,97.26,990.41,1012.94,187,18.96,18.53,-66,1
1689842321,2023-07-20 10:38,94.98,990.38,1012.91,187,18.79,17.98,-65,1
1689842621,2023-07-20 10:43,97.33,990.21,1012.74,187,18.62,18.20,-66,1
1689842922,2023-07-20 10:48,93.78,990.35,1012.88,187,19.18,18.17,-64,1
1689843222,2023-07-20 10:53,92.84,990.33,1012.86,187,19.20,18.03,-65,1
1689843522,2023-07-20 10:58,87.88,990.47,1013.00,187,19.71,17.66,-70,1
1689843822,2023-07-20 11:03,87.08,990.41,1012.94,187,20.12,17.92,-67,1
1689844122,2023-07-20 11:08,86.29,990.46,1012.99,187,20.07,17.72,-65,1
1689844422,2023-07-20 11:13,81.74,990.44,1012.97,187,20.14,16.94,-66,1
1689844722,2023-07-20 11:18,79.80,990.48,1013.01,187,20.05,16.47,-64,1
1689845022,2023-07-20 11:23,80.37,990.52,1013.05,187,20.18,16.71,-64,1
1689845322,2023-07-20 11:28,80.64,990.57,1013.10,187,20.65,17.22,-64,1
1689845622,2023-07-20 11:33,73.93,990.41,1012.94,187,20.95,16.14,-64,1
1689845922,2023-07-20 11:38,74.90,990.64,1013.17,187,20.99,16.39,-63,1
1689846222,2023-07-20 11:43,73.78,990.57,1013.10,187,20.86,16.02,-66,1
1689846522,2023-07-20 11:48,74.87,990.50,1013.03,187,21.29,16.67,-65,1
1689846822,2023-07-20 11:53,68.70,990.52,1013.05,187,21.77,15.78,-63,1
1689847122,2023-07-20 11:58,72.31,990.45,1012.98,187,22.07,16.87,-65,1
1689847422,2023-07-20 12:03,66.76,990.53,1013.06,187,22.24,15.78,-65,1
1689847722,2023-07-20 12:08,66.73,990.48,1013.01,187,22.55,16.07,-63,1
1689848022,2023-07-20 12:13,64.96,990.52,1013.05,187,23.30,16.36,-64,1
1689848322,2023-07-20 12:18,64.20,990.44,1012.97,187,23.10,15.98,-63,1
1689848622,2023-07-20 12:23,61.46,990.45,1012.98,187,23.52,15.70,-64,1
1689848922,2023-07-20 12:28,66.77,990.38,1012.91,187,23.37,16.86,-66,1
1689849222,2023-07-20 12:33,58.57,990.41,1012.94,187,23.99,15.39,-69,1
1689849522,2023-07-20 12:38,59.03,990.26,1012.79,187,23.54,15.09,-67,1
1689849822,2023-07-20 12:43,63.06,990.10,1012.63,187,23.12,15.72,-66,1
1689850122,2023-07-20 12:48,57.66,990.17,1012.70,187,23.98,15.14,-66,1
1689850422,2023-07-20 12:53,58.72,989.25,1011.78,187,24.34,15.76,-65,1
1689850722,2023-07-20 12:58,60.89,989.22,1011.75,187,23.85,15.86,-67,1
1689851022,2023-07-20 13:03,56.97,988.99,1011.52,187,24.14,15.10,-67,1
1689851323,2023-07-20 13:08,54.04,989.37,1011.90,187,24.66,14.76,-69,1
1689851623,2023-07-20 13:13,53.95,989.15,1011.68,187,24.50,14.59,-68,1
1689851923,2023-07-20 13:18,57.73,989.11,1011.64,187,24.23,15.39,-66,1
1689852223,2023-07-20 13:23,54.89,989.09,1011.62,187,25.32,15.62,-67,1
1689852523,2023-07-20 13:28,57.06,988.94,1011.47,187,24.85,15.79,-67,1
1689852823,2023-07-20 13:33,57.32,988.88,1011.41,187,24.99,15.99,-67,1
1689853123,2023-07-20 13:38,54.29,988.88,1011.41,187,25.19,15.33,-67,1
1689853423,2023-07-20 13:43,54.02,989.09,1011.62,187,25.31,15.36,-67,1
1689853723,2023-07-20 13:48,52.52,989.12,1011.65,187,25.43,15.03,-68,1
1689854023,2023-07-20 13:53,56.51,989.02,1011.55,187,24.75,15.54,-67,1
1689854323,2023-07-20 13:58,52.62,989.14,1011.67,187,25.84,15.44,-68,1
1689854623,2023-07-20 14:03,56.38,989.39,1011.92,187,24.04,14.85,-68,1
1689854923,2023-07-20 14:08,57.39,989.76,1012.29,187,22.39,13.58,-68,1
1689855223,2023-07-20 14:13,78.69,990.78,1013.31,187,19.53,15.74,-73,1
1689855523,2023-07-20 14:18,92.95,989.46,1011.99,187,13.41,12.30,-72,1
1689855823,2023-07-20 14:23,100.00,989.45,1011.98,187,13.07,13.08,-67,1
1689856123,2023-07-20 14:28,100.00,989.43,1011.96,187,13.19,13.20,-67,1
1689856423,2023-07-20 14:33,100.00,989.62,1012.15,187,13.59,13.60,-67,1
1689856723,2023-07-20 14:38,100.00,989.57,1012.10,187,14.02,14.03,-67,1
1689857023,2023-07-20 14:43,100.00,989.64,1012.17,187,14.50,14.51,-68,1
1689857323,2023-07-20 14:48,100.00,989.75,1012.28,187,15.05,15.06,-70,1
1689857623,2023-07-20 14:53,100.00,989.87,1012.40,187,16.27,16.28,-70,1
1689857923,2023-07-20 14:58,100.00,989.77,1012.30,187,16.90,16.91,-69,1
1689858223,2023-07-20 15:03,100.00,989.60,1012.13,187,18.52,18.53,-68,1
1689858523,2023-07-20 15:08,100.00,989.50,1012.03,187,19.15,19.17,-68,1
1689858823,2023-07-20 15:13,100.00,989.51,1012.04,187,19.96,19.98,-69,1
1689859123,2023-07-20 15:18,100.00,989.53,1012.06,187,20.17,20.19,-66,1
1689859423,2023-07-20 15:23,100.00,989.63,1012.16,187,20.67,20.69,-67,1
1689859724,2023-07-20 15:28,100.00,989.89,1012.42,187,19.68,19.70,-72,1
1689860024,2023-07-20 15:33,100.00,989.83,1012.36,187,19.68,19.70,-71,1
1689860324,2023-07-20 15:38,100.00,989.96,1012.49,187,19.07,19.09,-71,1
1689860624,2023-07-20 15:43,100.00,990.27,1012.80,187,18.83,18.84,-69,1
1689860924,2023-07-20 15:48,100.00,990.08,1012.61,187,17.52,17.53,-70,1
1689861224,2023-07-20 15:53,100.00,990.02,1012.55,187,16.78,16.79,-69,1
1689861524,2023-07-20 15:58,100.00,990.08,1012.61,187,16.42,16.43,-71,1
1689861824,2023-07-20 16:03,100.00,990.21,1012.74,187,16.14,16.15,-69,1
1689862124,2023-07-20 16:08,100.00,990.26,1012.79,187,16.40,16.41,-68,1
1689862424,2023-07-20 16:13,100.00,990.32,1012.85,187,17.17,17.18,-71,1
1689862724,2023-07-20 16:18,100.00,990.16,1012.69,187,19.00,19.02,-69,1
1689863024,2023-07-20 16:23,95.98,990.07,1012.60,187,21.02,20.37,-69,1
1689863324,2023-07-20 16:28,83.53,989.93,1012.46,187,21.52,18.63,-74,1
1689863624,2023-07-20 16:33,80.35,989.84,1012.37,187,23.31,19.75,-73,1
1689863924,2023-07-20 16:38,71.98,990.03,1012.56,187,24.99,19.60,-71,1
1689864224,2023-07-20 16:43,65.65,990.02,1012.55,187,25.49,18.60,-70,1
1689864524,2023-07-20 16:48,58.02,990.14,1012.67,187,27.18,18.22,-74,1
1689864824,2023-07-20 16:53,66.02,989.77,1012.30,187,26.15,19.32,-70,1
1689865124,2023-07-20 16:58,59.83,989.27,1011.80,187,26.53,18.11,-71,1
1689865424,2023-07-20 17:03,62.74,989.59,1012.12,187,27.70,19.97,-71,1
1689865724,2023-07-20 17:08,57.54,989.85,1012.38,187,28.00,18.86,-71,1
1689866024,2023-07-20 17:13,55.83,989.73,1012.26,187,28.37,18.72,-72,1
1689866324,2023-07-20 17:18,52.79,989.78,1012.31,187,27.82,17.32,-73,1
1689866624,2023-07-20 17:23,55.83,989.78,1012.31,187,27.77,18.16,-75,1
1689866924,2023-07-20 17:28,56.47,989.59,1012.12,187,28.08,18.63,-73,1
1689867224,2023-07-20 17:33,50.81,989.53,1012.06,187,27.95,16.84,-72,1
1689867524,2023-07-20 17:38,48.30,989.57,1012.10,187,28.98,16.98,-70,1
1689867824,2023-07-20 17:43,49.20,989.68,1012.21,187,28.08,16.45,-70,1
1689868124,2023-07-20 17:48,54.42,989.63,1012.16,187,27.61,17.61,-71,1
1689868424,2023-07-20 17:53,48.91,989.80,1012.33,187,27.95,16.23,-69,1
1689868725,2023-07-20 17:58,51.84,989.71,1012.24,187,27.58,16.81,-67,1
1689869025,2023-07-20 18:03,49.86,989.71,1012.24,187,27.66,16.27,-68,1
1689869325,2023-07-20 18:08,46.87,989.70,1012.23,187,28.34,15.93,-69,1
1689869625,2023-07-20 18:13,48.44,989.63,1012.16,187,27.94,16.08,-70,1
1689869925,2023-07-20 18:18,46.24,989.76,1012.29,187,28.09,15.49,-68,1
1689870225,2023-07-20 18:23,51.55,989.81,1012.34,187,27.82,16.94,-66,1
1689870525,2023-07-20 18:28,53.50,989.78,1012.31,187,27.21,16.97,-69,1
1689870825,2023-07-20 18:33,49.38,989.83,1012.36,187,27.69,16.15,-69,1
1689871125,2023-07-20 18:38,47.64,989.87,1012.40,187,27.85,15.73,-69,1
1689871425,2023-07-20 18:43,48.88,989.80,1012.33,187,27.56,15.87,-69,1
1689871725,2023-07-20 18:48,48.49,989.83,1012.36,187,26.75,15.00,-68,1
1689872025,2023-07-20 18:53,46.81,989.55,1012.08,187,26.62,14.34,-70,1
1689872325,2023-07-20 18:58,52.67,989.82,1012.35,187,24.32,14.05,-68,1
1689872625,2023-07-20 19:03,56.37,989.88,1012.41,187,23.35,14.20,-71,1
1689872925,2023-07-20 19:08,61.43,990.06,1012.59,187,21.96,14.22,-70,1
1689873225,2023-07-20 19:13,61.66,990.10,1012.63,187,21.51,13.86,-70,1
1689873525,2023-07-20 19:18,66.23,990.16,1012.69,187,20.58,14.08,-69,1
1689873825,2023-07-20 19:23,64.18,990.12,1012.65,187,20.53,13.55,-72,1
1689874125,2023-07-20 19:28,67.26,990.19,1012.72,187,19.56,13.34,-68,1
1689874425,2023-07-20 19:33,69.30,990.10,1012.63,187,19.29,13.55,-71,1
1689874725,2023-07-20 19:38,69.43,990.19,1012.72,187,19.25,13.54,-71,1
1689875025,2023-07-20 19:43,75.12,990.34,1012.87,187,18.47,14.00,-70,1
1689875325,2023-07-20 19:48,74.26,990.30,1012.83,187,18.57,13.92,-72,1
1689875625,2023-07-20 19:53,75.88,990.28,1012.81,187,18.43,14.11,-70,1
1689875925,2023-07-20 19:58,75.86,990.27,1012.80,187,18.44,14.12,-71,1
1689876225,2023-07-20 20:03,79.09,990.25,1012.78,187,18.17,14.50,-70,1
1689876525,2023-07-20 20:08,78.88,990.49,1013.02,187,18.06,14.35,-70,1
1689876825,2023-07-20 20:13,81.25,990.53,1013.06,187,17.89,14.65,-71,1
1689877125,2023-07-20 20:18,79.04,990.53,1013.06,187,17.76,14.09,-70,1
1689877426,2023-07-20 20:23,82.01,990.53,1013.06,187,17.56,14.47,-70,1
1689877726,2023-07-20 20:28,86.51,990.57,1013.10,187,17.22,14.96,-70,1
1689878026,2023-07-20 20:33,87.34,990.61,1013.14,187,16.98,14.88,-70,1
1689878326,2023-07-20 20:38,88.81,990.68,1013.21,187,16.80,14.96,-70,1
1689878626,2023-07-20 20:43,89.51,990.72,1013.25,187,16.72,15.00,-70,1
1689878926,2023-07-20 20:48,89.57,990.74,1013.27,187,16.66,14.95,-70,1
1689879226,2023-07-20 20:53,90.54,990.76,1013.29,187,16.58,15.04,-70,1
1689879526,2023-07-20 20:58,90.89,990.77,1013.30,187,16.63,15.15,-69,1
1689879826,2023-07-20 21:03,88.74,990.88,1013.41,187,16.59,14.74,-70,1
1689880126,2023-07-20 21:08,91.83,990.98,1013.51,187,16.44,15.12,-70,1
1689880426,2023-07-20 21:13,94.94,991.03,1013.56,187,16.25,15.45,-71,1
1689880726,2023-07-20 21:18,92.63,991.08,1013.61,187,16.10,14.92,-70,1
1689881026,2023-07-20 21:23,94.35,991.13,1013.66,187,15.95,15.06,-70,1
1689881326,2023-07-20 21:28,92.16,991.20,1013.73,187,15.85,14.59,-69,1
1689881626,2023-07-20 21:33,96.06,991.25,1013.78,187,15.73,15.12,-69,1
1689881926,2023-07-20 21:38,97.47,991.22,1013.75,187,15.68,15.29,-69,1
1689882226,2023-07-20 21:43,96.97,991.20,1013.73,187,15.62,15.15,-70,1
1689882526,2023-07-20 21:48,95.46,991.22,1013.75,187,15.52,14.81,-70,1
1689882826,2023-07-20 21:53,97.11,991.27,1013.80,187,15.35,14.91,-69,1
1689883126,2023-07-20 21:58,100.00,991.36,1013.89,187,15.22,15.23,-70,1
1689883426,2023-07-20 22:03,100.00,991.44,1013.97,187,15.26,15.27,-69,1
1689883726,2023-07-20 22:08,100.00,991.41,1013.94,187,15.17,15.18,-69,1
1689884026,2023-07-20 22:13,100.00,991.39,1013.92,187,15.02,15.03,-69,1
1689884326,2023-07-20 22:18,100.00,991.37,1013.90,187,14.82,14.83,-68,1
1689884626,2023-07-20 22:23,100.00,991.36,1013.89,187,14.76,14.77,-69,1
1689884926,2023-07-20 22:28,100.00,991.37,1013.90,187,14.66,14.67,-69,1
1689885226,2023-07-20 22:33,100.00,991.39,1013.92,187,14.57,14.58,-69,1
1689885527,2023-07-20 22:38,100.00,991.39,1013.92,187,14.53,14.54,-70,1
1689885827,2023-07-20 22:43,100.00,991.38,1013.91,187,14.49,14.50,-70,1
1689886127,2023-07-20 22:48,100.00,991.45,1013.98,187,14.41,14.42,-70,1
1689886427,2023-07-20 22:53,100.00,991.47,1014.00,187,14.32,14.33,-70,1
1689886727,2023-07-20 22:58,100.00,991.49,1014.02,187,14.20,14.21,-70,1
1689887027,2023-07-20 23:03,100.00,991.50,1014.03,187,14.17,14.18,-70,1
1689887327,2023-07-20 23:08,100.00,991.39,1013.92,187,14.25,14.26,-69,1
1689887627,2023-07-20 23:13,100.00,991.34,1013.87,187,14.38,14.39,-69,1
1689887927,2023-07-20 23:18,100.00,991.34,1013.87,187,14.48,14.49,-69,1
1689888227,2023-07-20 23:23,100.00,991.41,1013.94,187,14.50,14.51,-70,1
1689888527,2023-07-20 23:28,100.00,991.41,1013.94,187,14.46,14.47,-69,1
1689888827,2023-07-20 23:33,100.00,991.43,1013.96,187,14.43,14.44,-69,1
1689889127,2023-07-20 23:38,100.00,991.46,1013.99,187,14.37,14.38,-69,1
1689889427,2023-07-20 23:43,100.00,991.54,1014.07,187,14.31,14.32,-69,1
1689889727,2023-07-20 23:48,100.00,991.59,1014.12,187,14.20,14.21,-70,1
1689890027,2023-07-20 23:53,100.00,991.61,1014.14,187,14.09,14.10,-69,1
1689890327,2023-07-20 23:58,100.00,991.66,1014.19,187,14.13,14.14,-70,1