1689890627,2023-07-21 00:03,100.00,991.70,1014.23,187,14.16,14.17,-69,1
1689890927,2023-07-21 00:08,100.00,991.70,1014.23,187,14.20,14.21,-69,1
1689891227,2023-07-21 00:13,100.00,991.69,1014.22,187,14.31,14.32,-70,1
1689891527,2023-07-21 00:18,100.00,991.72,1014.25,187,14.25,14.26,-70,1
1689891827,2023-07-21 00:23,100.00,991.70,1014.23,187,14.30,14.31,-68,1
1689892127,2023-07-21 00:28,100.00,991.66,1014.19,187,14.32,14.33,-69,1
1689892427,2023-07-21 00:33,100.00,991.72,1014.25,187,14.33,14.34,-69,1
1689892727,2023-07-21 00:38,100.00,991.76,1014.29,187,14.33,14.34,-69,1
1689893027,2023-07-21 00:43,100.00,991.79,1014.32,187,14.33,14.34,-70,1
1689893327,2023-07-21 00:48,100.00,991.79,1014.32,187,14.41,14.42,-70,1
1689893627,2023-07-21 00:53,100.00,991.76,1014.29,187,14.44,14.45,-69,1
1689893927,2023-07-21 00:58,100.00,991.69,1014.22,187,14.51,14.52,-69,1
1689894228,2023-07-21 01:03,100.00,991.74,1014.27,187,14.54,14.55,-70,1
1689894528,2023-07-21 01:08,100.00,991.75,1014.28,187,14.57,14.58,-69,1
1689894828,2023-07-21 01:13,100.00,991.72,1014.25,187,14.61,14.62,-69,1
1689895128,2023-07-21 01:18,100.00,991.77,1014.30,187,14.60,14.61,-70,1
1689895428,2023-07-21 01:23,100.00,991.75,1014.28,187,14.70,14.71,-69,1
1689895728,2023-07-21 01:28,100.00,991.72,1014.25,187,14.75,14.76,-70,1
1689896028,2023-07-21 01:33,100.00,991.64,1014.17,187,14.80,14.81,-71,1
1689896328,2023-07-21 01:38,100.00,991.56,1014.09,187,14.83,14.84,-70,1
1689896628,2023-07-21 01:43,100.00,991.56,1014.09,187,14.78,14.79,-69,1
1689896928,2023-07-21 01:48,100.00,991.56,1014.09,187,14.73,14.74,-70,1
1689897228,2023-07-21 01:53,100.00,991.55,1014.08,187,14.67,14.68,-70,1
1689897528,2023-07-21 01:58,100.00,991.57,1014.10,187,14.62,14.63,-70,1
1689897828,2023-07-21 02:03,100.00,991.52,1014.05,187,14.65,14.66,-70,1
1689898128,2023-07-21 02:08,100.00,991.51,1014.04,187,14.63,14.64,-69,1
1689898428,2023-07-21 02:13,100.00,991.49,1014.02,187,14.68,14.69,-69,1
1689898728,2023-07-21 02:18,100.00,991.49,1014.02,187,14.80,14.81,-69,1
1689899028,2023-07-21 02:23,100.00,991.40,1013.93,187,14.85,14.86,-69,1
1689899328,2023-07-21 02:28,100.00,991.33,1013.86,187,14.78,14.79,-69,1
1689899628,2023-07-21 02:33,100.00,991.43,1013.96,187,14.78,14.79,-69,1
1689899928,2023-07-21 02:38,100.00,991.50,1014.03,187,14.76,14.77,-70,1
1689900228,2023-07-21 02:43,100.00,991.47,1014.00,187,14.76,14.77,-69,1
1689900528,2023-07-21 02:48,100.00,991.33,1013.86,187,14.77,14.78,-69,1
1689900828,2023-07-21 02:53,100.00,991.40,1013.93,187,14.82,14.83,-69,1
1689901128,2023-07-21 02:58,100.00,991.42,1013.95,187,14.74,14.75,-69,1
1689901428,2023-07-21 03:03,100.00,991.41,1013.94,187,14.71,14.72,-69,1
1689901728,2023-07-21 03:08,100.00,991.44,1013.97,187,14.81,14.82,-68,1
1689902029,2023-07-21 03:13,100.00,991.46,1013.99,187,14.92,14.93,-69,1
1689902329,2023-07-21 03:18,100.00,991.47,1014.00,187,14.89,14.90,-69,1
1689902629,2023-07-21 03:23,100.00,991.41,1013.94,187,14.87,14.88,-69,1
1689902929,2023-07-21 03:28,100.00,991.02,1013.55,187,14.77,14.78,-69,1
1689903229,2023-07-21 03:33,100.00,991.16,1013.69,187,14.72,14.73,-68,1
1689903529,2023-07-21 03:38,100.00,991.18,1013.71,187,14.67,14.68,-69,1
1689903829,2023-07-21 03:43,100.00,991.28,1013.81,187,14.67,14.68,-69,1
1689904129,2023-07-21 03:48,100.00,991.27,1013.80,187,14.69,14.70,-69,1
1689904429,2023-07-21 03:53,100.00,991.33,1013.86,187,14.73,14.74,-69,1
1689904729,2023-07-21 03:58,100.00,991.35,1013.88,187,14.76,14.77,-69,1
1689905029,2023-07-21 04:03,100.00,991.40,1013.93,187,14.80,14.81,-70,1
1689905329,2023-07-21 04:08,100.00,991.44,1013.97,187,14.82,14.83,-69,1
1689905629,2023-07-21 04:13,100.00,991.47,1014.00,187,14.81,14.82,-68,1
1689905929,2023-07-21 04:18,100.00,991.45,1013.98,187,14.85,14.86,-69,1
1689906229,2023-07-21 04:23,100.00,991.40,1013.93,187,14.74,14.75,-69,1
1689906529,2023-07-21 04:28,100.00,991.39,1013.92,187,14.78,14.79,-68,1
1689906829,2023-07-21 04:33,100.00,991.36,1013.89,187,14.75,14.76,-69,1
1689907129,2023-07-21 04:38,100.00,991.40,1013.93,187,14.64,14.65,-69,1
1689907429,2023-07-21 04:43,100.00,991.43,1013.96,187,14.52,14.53,-68,1
1689907729,2023-07-21 04:48,100.00,991.38,1013.91,187,14.50,14.51,-69,1
1689908029,2023-07-21 04:53,100.00,991.36,1013.89,187,14.41,14.42,-69,1
1689908329,2023-07-21 04:58,100.00,991.40,1013.93,187,14.35,14.36,-69,1
1689908629,2023-07-21 05:03,100.00,991.40,1013.93,187,14.28,14.29,-69,1
1689908929,2023-07-21 05:08,100.00,991.47,1014.00,187,14.29,14.30,-68,1
1689909229,2023-07-21 05:13,100.00,991.49,1014.02,187,14.28,14.29,-68,1
1689909529,2023-07-21 05:18,100.00,991.49,1014.02,187,14.31,14.32,-68,1
1689909829,2023-07-21 05:23,100.00,991.53,1014.06,187,14.39,14.40,-68,1
1689910129,2023-07-21 05:28,100.00,991.55,1014.08,187,14.45,14.46,-68,1
1689910429,2023-07-21 05:33,100.00,991.55,1014.08,187,14.53,14.54,-68,1
1689910730,2023-07-21 05:38,100.00,991.51,1014.04,187,14.65,14.66,-68,1
1689911030,2023-07-21 05:43,100.00,991.53,1014.06,187,14.66,14.67,-68,1
1689911330,2023-07-21 05:48,100.00,991.56,1014.09,187,14.57,14.58,-69,1
1689911630,2023-07-21 05:53,100.00,991.58,1014.11,187,14.70,14.71,-68,1
1689911930,2023-07-21 05:58,100.00,991.63,1014.16,187,14.75,14.76,-68,1
1689912230,2023-07-21 06:03,100.00,991.65,1014.18,187,14.89,14.90,-68,1
1689912530,2023-07-21 06:08,100.00,991.64,1014.17,187,15.00,15.01,-67,1
1689912830,2023-07-21 06:13,100.00,991.66,1014.19,187,15.15,15.16,-68,1
1689913130,2023-07-21 06:18,100.00,991.63,1014.16,187,15.02,15.03,-68,1
1689913430,2023-07-21 06:23,100.00,991.79,1014.32,187,15.06,15.07,-68,1
1689913730,2023-07-21 06:28,100.00,992.05,1014.58,187,15.10,15.11,-69,1
1689914030,2023-07-21 06:33,100.00,992.25,1014.78,187,15.34,15.35,-70,1
1689914330,2023-07-21 06:38,100.00,991.99,1014.53,187,15.26,15.27,-68,1
1689914630,2023-07-21 06:43,100.00,992.02,1014.55,187,15.18,15.19,-68,1
1689914930,2023-07-21 06:48,100.00,992.06,1014.59,187,15.26,15.27,-67,1
1689915230,2023-07-21 06:53,100.00,991.98,1014.51,187,15.29,15.30,-67,1
1689915530,2023-07-21 06:58,100.00,992.10,1014.63,187,15.31,15.32,-67,1
1689915830,2023-07-21 07:03,100.00,992.09,1014.62,187,15.36,15.37,-66,1
1689916130,2023-07-21 07:08,100.00,992.17,1014.70,187,15.31,15.32,-67,1
1689916430,2023-07-21 07:13,100.00,992.23,1014.76,187,15.31,15.32,-66,1
1689916730,2023-07-21 07:18,100.00,992.23,1014.76,187,15.29,15.30,-67,1
1689917030,2023-07-21 07:23,100.00,992.21,1014.74,187,15.40,15.41,-68,1
1689917330,2023-07-21 07:28,100.00,992.12,1014.65,187,15.40,15.41,-68,1
1689917630,2023-07-21 07:33,100.00,992.18,1014.71,187,15.63,15.64,-67,1
1689917930,2023-07-21 07:38,100.00,992.16,1014.69,187,15.60,15.61,-67,1
1689918230,2023-07-21 07:43,100.00,992.10,1014.63,187,15.59,15.60,-67,1
1689918530,2023-07-21 07:48,100.00,992.07,1014.60,187,15.78,15.79,-68,1
1689918830,2023-07-21 07:53,100.00,992.07,1014.60,187,15.77,15.78,-67,1
1689919131,2023-07-21 07:58,100.00,992.06,1014.59,187,15.89,15.90,-68,1
1689919431,2023-07-21 08:03,100.00,992.05,1014.58,187,15.93,15.94,-67,1
1689919731,2023-07-21 08:08,100.00,992.04,1014.57,187,16.07,16.08,-67,1
1689920031,2023-07-21 08:13,100.00,992.11,1014.64,187,16.07,16.08,-67,1
1689920331,2023-07-21 08:18,100.00,992.03,1014.56,187,16.02,16.03,-68,1
1689920631,2023-07-21 08:23,100.00,991.98,1014.51,187,16.10,16.11,-67,1
1689920931,2023-07-21 08:28,100.00,991.95,1014.48,187,16.32,16.33,-68,1
1689921231,2023-07-21 08:33,100.00,991.95,1014.48,187,16.44,16.45,-68,1
1689921531,2023-07-21 08:38,100.00,992.00,1014.53,187,16.60,16.61,-67,1
1689921831,2023-07-21 08:43,100.00,991.99,1014.52,187,16.79,16.80,-67,1
1689922131,2023-07-21 08:48,100.00,992.01,1014.54,187,16.95,16.96,-67,1
1689922431,2023-07-21 08:53,100.00,992.02,1014.55,187,17.14,17.15,-67,1
1689922731,2023-07-21 08:58,99.58,991.99,1014.52,187,17.26,17.21,-67,1
1689923031,2023-07-21 09:03,100.00,991.99,1014.52,187,17.48,17.49,-67,1
1689923331,2023-07-21 09:08,97.39,992.02,1014.55,187,17.77,17.36,-66,1
1689923631,2023-07-21 09:13,95.60,992.05,1014.58,187,17.98,17.28,-67,1
1689923931,2023-07-21 09:18,88.89,992.03,1014.56,187,18.18,16.33,-67,1
1689924231,2023-07-21 09:23,87.93,992.03,1014.56,187,18.22,16.20,-67,1
1689924531,2023-07-21 09:28,92.97,992.10,1014.63,187,18.56,17.42,-67,1
1689924831,2023-07-21 09:33,88.84,992.13,1014.66,187,18.89,17.02,-67,1
1689925131,2023-07-21 09:38,85.06,992.16,1014.69,187,19.16,16.60,-68,1
1689925431,2023-07-21 09:43,85.81,992.16,1014.69,187,19.41,16.99,-67,1
1689925731,2023-07-21 09:48,83.10,992.21,1014.74,187,19.55,16.62,-67,1
1689926031,2023-07-21 09:53,81.60,992.27,1014.80,187,19.80,16.58,-66,1
1689926331,2023-07-21 09:58,78.95,992.25,1014.78,187,20.14,16.39,-67,1
1689926631,2023-07-21 10:03,77.18,992.21,1014.74,187,20.33,16.22,-66,1
1689926931,2023-07-21 10:08,73.97,992.23,1014.76,187,20.71,15.92,-67,1
1689927231,2023-07-21 10:13,69.54,992.26,1014.79,187,21.11,15.34,-66,1
1689927532,2023-07-21 10:18,68.29,992.49,1015.02,187,20.93,14.88,-66,1
1689927832,2023-07-21 10:23,70.88,993.36,1015.89,187,21.24,15.76,-67,1
1689928132,2023-07-21 10:28,67.09,992.99,1015.52,187,21.34,15.00,-67,1
1689928432,2023-07-21 10:33,63.58,992.54,1015.07,187,21.76,14.57,-67,1
1689928732,2023-07-21 10:38,59.30,992.60,1015.13,187,21.99,13.71,-67,1
1689929032,2023-07-21 10:43,61.62,992.60,1015.13,187,22.19,14.49,-68,1
1689929332,2023-07-21 10:48,59.06,992.54,1015.07,187,22.11,13.76,-67,1
1689929632,2023-07-21 10:53,59.34,992.62,1015.15,187,22.69,14.37,-67,1
1689929932,2023-07-21 10:58,56.19,992.75,1015.28,187,22.92,13.75,-67,1
1689930232,2023-07-21 11:03,54.53,992.45,1014.98,187,22.89,13.26,-68,1
1689930532,2023-07-21 11:08,53.58,992.42,1014.95,187,23.23,13.30,-68,1
1689930832,2023-07-21 11:13,56.48,992.23,1014.76,187,22.97,13.87,-67,1
1689931132,2023-07-21 11:18,56.85,992.18,1014.71,187,22.70,13.72,-67,1
1689931432,2023-07-21 11:23,54.89,992.20,1014.73,187,23.16,13.61,-68,1
1689931732,2023-07-21 11:28,54.93,992.12,1014.65,187,23.39,13.84,-68,1
1689932032,2023-07-21 11:33,57.51,992.48,1015.01,187,23.18,14.35,-68,1
1689932332,2023-07-21 11:38,56.42,991.98,1014.51,187,22.84,13.74,-67,1
1689932632,2023-07-21 11:43,54.64,991.97,1014.50,187,23.25,13.62,-67,1
1689932932,2023-07-21 11:48,49.91,992.10,1014.63,187,23.82,12.76,-67,1
1689933232,2023-07-21 11:53,49.63,991.93,1014.46,187,23.26,12.16,-67,1
1689933532,2023-07-21 11:58,44.88,991.92,1014.45,187,23.56,10.92,-67,1
1689933832,2023-07-21 12:03,45.29,991.91,1014.44,187,23.81,11.28,-68,1
1689934132,2023-07-21 12:08,44.04,991.96,1014.49,187,23.71,10.77,-71,1
1689934432,2023-07-21 12:13,44.85,991.87,1014.40,187,23.91,11.22,-69,1
1689934732,2023-07-21 12:18,42.82,991.90,1014.43,187,24.54,11.09,-69,1
1689935032,2023-07-21 12:23,40.10,991.82,1014.35,187,25.00,10.52,-69,1
1689935333,2023-07-21 12:28,40.09,991.83,1014.36,187,25.37,10.85,-69,1
1689935633,2023-07-21 12:33,38.91,991.81,1014.34,187,25.66,10.66,-69,1
1689935933,2023-07-21 12:38,37.63,991.77,1014.30,187,25.21,9.76,-69,1
1689936233,2023-07-21 12:43,40.97,991.76,1014.29,187,25.39,11.20,-69,1
1689936533,2023-07-21 12:48,41.70,991.70,1014.23,187,25.58,11.63,-71,1
1689936833,2023-07-21 12:53,38.49,991.66,1014.19,187,26.06,10.85,-69,1
1689937133,2023-07-21 12:58,36.83,991.65,1014.18,187,26.33,10.43,-68,1
1689937433,2023-07-21 13:03,36.44,991.53,1014.06,187,26.55,10.46,-68,1
1689937733,2023-07-21 13:08,35.33,991.42,1013.95,187,26.91,10.32,-67,1
1689938033,2023-07-21 13:13,36.64,991.41,1013.94,187,27.01,10.95,-69,1
1689938333,2023-07-21 13:18,38.06,991.43,1013.96,187,27.16,11.66,-70,1
1689938633,2023-07-21 13:23,37.21,991.44,1013.97,187,27.84,11.92,-68,1
1689938933,2023-07-21 13:28,38.84,991.30,1013.83,187,27.26,12.06,-68,1
1689939233,2023-07-21 13:33,37.66,991.33,1013.86,187,27.27,11.60,-68,1
1689939533,2023-07-21 13:38,40.27,991.27,1013.80,187,26.60,12.02,-68,1
1689939833,2023-07-21 13:43,40.34,991.23,1013.76,187,27.34,12.70,-66,1
1689940133,2023-07-21 13:48,36.74,991.20,1013.73,187,27.77,11.67,-67,1
1689940433,2023-07-21 13:53,31.37,991.25,1013.78,187,29.37,10.68,-67,1
1689940733,2023-07-21 13:58,35.17,991.15,1013.68,187,28.86,11.96,-67,1
1689941033,2023-07-21 14:03,31.40,991.09,1013.62,187,28.98,10.36,-67,1
1689941333,2023-07-21 14:08,35.37,991.00,1013.53,187,28.44,11.68,-68,1
1689941633,2023-07-21 14:13,32.21,990.98,1013.51,187,27.92,9.82,-67,1
1689941933,2023-07-21 14:18,35.01,990.90,1013.43,187,27.45,10.66,-67,1
1689942233,2023-07-21 14:23,33.20,990.92,1013.45,187,28.71,10.96,-68,1
1689942533,2023-07-21 14:28,31.33,990.87,1013.40,187,29.30,10.60,-68,1
1689942833,2023-07-21 14:33,29.32,990.72,1013.25,187,29.66,9.92,-67,1
1689943133,2023-07-21 14:38,35.32,990.63,1013.16,187,28.50,11.71,-69,1
1689943434,2023-07-21 14:43,33.20,990.62,1013.15,187,29.05,11.26,-68,1
1689943734,2023-07-21 14:48,30.02,990.54,1013.07,187,29.77,10.37,-68,1
1689944034,2023-07-21 14:53,32.08,990.72,1013.25,187,29.67,11.28,-68,1
1689944334,2023-07-21 14:58,27.72,990.64,1013.17,187,30.31,9.64,-68,1
1689944634,2023-07-21 15:03,30.85,990.72,1013.25,187,30.01,10.98,-69,1
1689944934,2023-07-21 15:08,28.10,990.72,1013.25,187,29.78,9.39,-69,1
1689945234,2023-07-21 15:13,31.64,990.63,1013.16,187,28.84,10.35,-69,1
1689945534,2023-07-21 15:18,28.50,990.59,1013.12,187,29.37,9.25,-69,1
1689945834,2023-07-21 15:23,30.53,990.62,1013.15,187,30.24,11.03,-69,1
1689946134,2023-07-21 15:28,28.68,990.62,1013.15,187,30.36,10.19,-69,1
1689946434,2023-07-21 15:33,28.76,990.58,1013.11,187,30.55,10.40,-69,1
1689946734,2023-07-21 15:38,28.42,990.51,1013.04,187,30.37,10.06,-70,1
1689947034,2023-07-21 15:43,23.76,990.51,1013.04,187,30.96,7.91,-69,1
1689947334,2023-07-21 15:48,27.01,990.45,1012.98,187,31.11,9.94,-69,1
1689947634,2023-07-21 15:53,24.43,990.37,1012.90,187,32.13,9.30,-69,1
1689947934,2023-07-21 15:58,23.16,990.49,1013.02,187,32.20,8.57,-70,1
1689948234,2023-07-21 16:03,24.93,990.41,1012.94,187,31.68,9.23,-69,1
1689948534,2023-07-21 16:08,23.65,990.35,1012.88,187,32.30,8.96,-71,1
1689948834,2023-07-21 16:13,22.57,990.39,1012.92,187,32.99,8.84,-70,1
1689949134,2023-07-21 16:18,21.92,990.35,1012.88,187,33.12,8.52,-70,1
1689949434,2023-07-21 16:23,24.49,990.31,1012.84,187,32.11,9.32,-69,1
1689949734,2023-07-21 16:28,20.19,990.25,1012.78,187,32.29,6.63,-70,1
1689950034,2023-07-21 16:33,20.06,990.35,1012.88,187,33.87,7.83,-70,1
1689950334,2023-07-21 16:38,23.28,990.24,1012.77,187,32.08,8.54,-70,1
1689950634,2023-07-21 16:43,24.07,990.12,1012.65,187,31.38,8.45,-71,1
1689950934,2023-07-21 16:48,26.81,990.09,1012.62,187,29.48,8.44,-70,1
1689951234,2023-07-21 16:53,25.34,989.97,1012.50,187,30.22,8.23,-69,1
1689951534,2023-07-21 16:58,26.27,989.76,1012.29,187,29.60,8.24,-69,1
1689951834,2023-07-21 17:03,25.25,989.77,1012.30,187,30.34,8.28,-70,1
1689952135,2023-07-21 17:08,25.49,989.71,1012.24,187,29.91,8.06,-70,1
1689952435,2023-07-21 17:13,26.56,989.65,1012.18,187,28.92,7.82,-70,1
1689952735,2023-07-21 17:18,25.91,989.66,1012.19,187,29.28,7.76,-71,1
1689953035,2023-07-21 17:23,26.94,989.59,1012.12,187,29.22,8.29,-70,1
1689953335,2023-07-21 17:28,27.26,989.54,1012.07,187,29.43,8.64,-70,1
1689953635,2023-07-21 17:33,26.72,989.53,1012.06,187,29.65,8.54,-68,1
1689953935,2023-07-21 17:38,26.41,989.71,1012.24,187,30.35,8.96,-70,1
1689954235,2023-07-21 17:43,28.45,989.63,1012.16,187,29.53,9.36,-70,1
1689954535,2023-07-21 17:48,30.34,989.56,1012.09,187,29.47,10.27,-70,1
1689954835,2023-07-21 17:53,31.37,989.54,1012.07,187,28.97,10.33,-70,1
1689955135,2023-07-21 17:58,29.97,989.48,1012.01,187,28.97,9.65,-70,1
1689955435,2023-07-21 18:03,30.42,989.38,1011.91,187,28.83,9.76,-70,1
1689955735,2023-07-21 18:08,28.32,989.33,1011.86,187,29.61,9.36,-70,1
1689956035,2023-07-21 18:13,29.28,989.23,1011.76,187,29.95,10.15,-70,1
1689956335,2023-07-21 18:18,27.22,989.12,1011.65,187,29.72,8.87,-70,1
1689956635,2023-07-21 18:23,28.79,989.15,1011.68,187,30.01,9.95,-71,1
1689956935,2023-07-21 18:28,31.75,989.06,1011.59,187,29.25,10.76,-70,1
1689957235,2023-07-21 18:33,31.43,989.11,1011.64,187,29.41,10.75,-70,1
1689957535,2023-07-21 18:38,33.25,989.12,1011.65,187,29.05,11.28,-70,1
1689957835,2023-07-21 18:43,33.35,989.08,1011.61,187,28.87,11.17,-70,1
1689958135,2023-07-21 18:48,35.42,988.97,1011.50,187,27.56,10.93,-70,1
1689958435,2023-07-21 18:53,35.26,988.97,1011.50,187,27.09,10.45,-70,1
1689958735,2023-07-21 18:58,38.19,988.92,1011.45,187,25.93,10.62,-69,1
1689959035,2023-07-21 19:03,40.65,988.81,1011.34,187,25.31,11.00,-70,1
1689959335,2023-07-21 19:08,41.54,988.79,1011.32,187,24.72,10.80,-70,1
1689959635,2023-07-21 19:13,43.11,988.85,1011.38,187,24.52,11.18,-71,1
1689959935,2023-07-21 19:18,42.34,988.82,1011.35,187,24.60,10.98,-71,1
1689960235,2023-07-21 19:23,42.97,988.80,1011.34,187,24.02,10.68,-71,1
1689960535,2023-07-21 19:28,44.38,988.74,1011.27,187,23.81,10.97,-71,1
1689960836,2023-07-21 19:33,44.10,988.67,1011.20,187,23.78,10.85,-70,1
1689961136,2023-07-21 19:38,45.05,988.68,1011.21,187,23.66,11.06,-70,1
1689961436,2023-07-21 19:43,46.81,988.82,1011.35,187,23.28,11.30,-70,1
1689961736,2023-07-21 19:48,49.65,988.77,1011.30,187,22.86,11.80,-70,1
1689962036,2023-07-21 19:53,50.52,988.69,1011.22,187,22.69,11.91,-69,1
1689962336,2023-07-21 19:58,51.15,988.59,1011.12,187,22.63,12.04,-70,1
1689962636,2023-07-21 20:03,53.72,988.54,1011.07,187,22.45,12.62,-70,1
1689962936,2023-07-21 20:08,55.24,988.46,1010.99,187,22.29,12.90,-70,1
1689963236,2023-07-21 20:13,57.08,988.51,1011.04,187,22.10,13.22,-70,1
1689963536,2023-07-21 20:18,57.57,988.45,1010.98,187,22.13,13.38,-70,1
1689963836,2023-07-21 20:23,58.34,988.38,1010.91,187,21.86,13.33,-70,1
1689964136,2023-07-21 20:28,60.05,988.37,1010.90,187,21.65,13.58,-71,1
1689964436,2023-07-21 20:33,61.01,988.28,1010.81,187,21.52,13.70,-69,1
1689964736,2023-07-21 20:38,62.04,988.26,1010.79,187,21.42,13.87,-69,1
1689965036,2023-07-21 20:43,63.43,988.29,1010.82,187,21.22,14.02,-70,1
1689965336,2023-07-21 20:48,63.21,988.41,1010.94,187,21.12,13.87,-70,1
1689965636,2023-07-21 20:53,63.70,988.35,1010.88,187,20.95,13.83,-70,1
1689965936,2023-07-21 20:58,64.31,988.32,1010.85,187,20.74,13.78,-71,1
1689966236,2023-07-21 21:03,65.85,988.31,1010.84,187,20.49,13.90,-70,1
1689966536,2023-07-21 21:08,67.29,988.31,1010.84,187,20.30,14.06,-70,1
1689966836,2023-07-21 21:13,69.47,988.30,1010.83,187,20.09,14.35,-70,1
1689967136,2023-07-21 21:18,71.62,988.30,1010.83,187,19.95,14.68,-70,1
1689967436,2023-07-21 21:23,74.46,988.34,1010.87,187,19.75,15.10,-71,1
1689967736,2023-07-21 21:28,74.33,988.30,1010.83,187,19.58,14.91,-70,1
1689968036,2023-07-21 21:33,77.48,988.26,1010.79,187,19.40,15.38,-71,1
1689968336,2023-07-21 21:38,80.69,988.28,1010.81,187,19.23,15.85,-70,1
1689968636,2023-07-21 21:43,82.46,988.48,1011.01,187,19.02,15.98,-70,1
1689968936,2023-07-21 21:48,83.46,988.54,1011.07,187,18.89,16.04,-70,1
1689969236,2023-07-21 21:53,82.31,988.54,1011.07,187,18.82,15.76,-71,1
1689969537,2023-07-21 21:58,80.53,988.52,1011.05,187,18.84,15.43,-70,1
1689969837,2023-07-21 22:03,80.82,988.48,1011.01,187,18.84,15.49,-70,1
1689970137,2023-07-21 22:08,81.33,988.59,1011.12,187,18.90,15.65,-70,1
1689970437,2023-07-21 22:13,80.29,988.70,1011.23,187,18.94,15.49,-70,1
1689970737,2023-07-21 22:18,82.40,988.73,1011.26,187,18.95,15.90,-70,1
1689971037,2023-07-21 22:23,83.08,988.75,1011.28,187,18.95,16.03,-70,1
1689971337,2023-07-21 22:28,82.71,988.82,1011.35,187,18.92,15.93,-70,1
1689971637,2023-07-21 22:33,79.24,988.86,1011.39,187,18.98,15.32,-70,1
1689971937,2023-07-21 22:38,80.89,988.89,1011.42,187,18.94,15.60,-70,1
1689972237,2023-07-21 22:43,85.61,988.94,1011.47,187,18.92,16.47,-70,1
1689972537,2023-07-21 22:48,86.77,989.05,1011.58,187,18.81,16.57,-70,1
1689972837,2023-07-21 22:53,90.42,989.14,1011.67,187,18.65,17.06,-70,1
1689973137,2023-07-21 22:58,94.94,989.12,1011.65,187,18.46,17.65,-72,1
1689973437,2023-07-21 23:03,94.77,989.06,1011.59,187,18.27,17.43,-70,1
1689973737,2023-07-21 23:08,100.00,989.03,1011.56,187,17.83,17.84,-70,1
1689974037,2023-07-21 23:13,100.00,988.99,1011.52,187,17.47,17.48,-68,1
1689974337,2023-07-21 23:18,100.00,988.98,1011.51,187,17.31,17.32,-67,1
1689974637,2023-07-21 23:23,100.00,989.08,1011.61,187,17.22,17.23,-66,1
1689974937,2023-07-21 23:28,100.00,989.07,1011.60,187,17.17,17.18,-66,1
1689975237,2023-07-21 23:33,100.00,989.13,1011.66,187,17.25,17.26,-66,1
1689975537,2023-07-21 23:38,100.00,989.13,1011.66,187,17.36,17.37,-67,1
1689975837,2023-07-21 23:43,100.00,989.06,1011.59,187,17.20,17.21,-67,1
1689976137,2023-07-21 23:48,100.00,989.04,1011.57,187,17.15,17.16,-66,1
1689976437,2023-07-21 23:53,100.00,988.90,1011.43,187,16.97,16.98,-66,1
1689976737,2023-07-21 23:58,100.00,988.78,1011.31,187,16.89,16.90,-66,1