1689977037,2023-07-22 00:03,100.00,988.78,1011.31,187,16.82,16.83,-66,1
1689977337,2023-07-22 00:08,100.00,988.77,1011.30,187,16.91,16.92,-66,1
1689977637,2023-07-22 00:13,100.00,988.70,1011.23,187,16.91,16.92,-66,1
1689977938,2023-07-22 00:18,100.00,988.72,1011.25,187,16.95,16.96,-66,1
1689978238,2023-07-22 00:23,100.00,988.70,1011.23,187,16.93,16.94,-66,1
1689978538,2023-07-22 00:28,100.00,988.52,1011.05,187,16.91,16.92,-66,1
1689978838,2023-07-22 00:33,100.00,988.18,1010.71,187,16.91,16.92,-66,1
1689979138,2023-07-22 00:38,100.00,988.21,1010.74,187,16.89,16.90,-67,1
1689979438,2023-07-22 00:43,100.00,987.96,1010.49,187,16.92,16.93,-66,1
1689979738,2023-07-22 00:48,100.00,987.91,1010.44,187,16.89,16.90,-66,1
1689980038,2023-07-22 00:53,100.00,988.09,1010.62,187,16.84,16.85,-67,1
1689980338,2023-07-22 00:58,100.00,988.63,1011.16,187,16.86,16.87,-67,1
1689980638,2023-07-22 01:03,100.00,988.73,1011.26,187,16.82,16.83,-69,1
1689980938,2023-07-22 01:08,100.00,988.69,1011.22,187,16.85,16.86,-68,1
1689981238,2023-07-22 01:13,100.00,988.55,1011.08,187,16.80,16.81,-68,1
1689981538,2023-07-22 01:18,100.00,988.77,1011.30,187,16.84,16.85,-68,1
1689981838,2023-07-22 01:23,100.00,988.81,1011.34,187,16.87,16.88,-68,1
1689982138,2023-07-22 01:28,100.00,988.74,1011.27,187,16.81,16.82,-68,1
1689982438,2023-07-22 01:33,100.00,988.76,1011.29,187,16.78,16.79,-68,1
1689982738,2023-07-22 01:38,100.00,988.80,1011.33,187,16.78,16.79,-68,1
1689983038,2023-07-22 01:43,100.00,988.78,1011.31,187,16.78,16.79,-68,1
1689983338,2023-07-22 01:48,100.00,988.95,1011.48,187,16.80,16.81,-69,1
1689983638,2023-07-22 01:53,100.00,989.03,1011.56,187,16.75,16.76,-67,1
1689983938,2023-07-22 01:58,100.00,989.04,1011.57,187,16.74,16.75,-68,1
1689984238,2023-07-22 02:03,100.00,988.98,1011.51,187,16.79,16.80,-68,1
1689984538,2023-07-22 02:08,100.00,988.99,1011.52,187,16.72,16.73,-68,1
1689984838,2023-07-22 02:13,100.00,988.88,1011.41,187,16.81,16.82,-67,1
1689985138,2023-07-22 02:18,100.00,988.80,1011.33,187,16.76,16.77,-68,1
1689985438,2023-07-22 02:23,100.00,988.78,1011.31,187,16.71,16.72,-68,1
1689985738,2023-07-22 02:28,100.00,988.71,1011.24,187,16.60,16.61,-68,1
1689986038,2023-07-22 02:33,100.00,988.83,1011.36,187,16.53,16.54,-67,1
1689986338,2023-07-22 02:38,100.00,988.83,1011.36,187,16.49,16.50,-68,1
1689986639,2023-07-22 02:43,100.00,988.80,1011.33,187,16.49,16.50,-67,1
1689986939,2023-07-22 02:48,100.00,988.77,1011.30,187,16.37,16.38,-67,1
1689987239,2023-07-22 02:53,100.00,988.81,1011.34,187,16.30,16.31,-68,1
1689987539,2023-07-22 02:58,100.00,988.96,1011.49,187,16.17,16.18,-68,1
1689987839,2023-07-22 03:03,100.00,988.94,1011.47,187,16.11,16.12,-68,1
1689988139,2023-07-22 03:08,100.00,988.92,1011.45,187,16.02,16.03,-68,1
1689988439,2023-07-22 03:13,100.00,988.96,1011.49,187,16.05,16.06,-68,1
1689988739,2023-07-22 03:18,100.00,989.07,1011.60,187,15.99,16.00,-68,1
1689989039,2023-07-22 03:23,100.00,989.14,1011.67,187,15.94,15.95,-67,1
1689989339,2023-07-22 03:28,100.00,989.16,1011.69,187,15.84,15.85,-67,1
1689989639,2023-07-22 03:33,100.00,989.12,1011.65,187,15.82,15.83,-68,1
1689989939,2023-07-22 03:38,100.00,989.09,1011.62,187,15.71,15.72,-68,1
1689990239,2023-07-22 03:43,100.00,989.10,1011.63,187,15.65,15.66,-68,1
1689990539,2023-07-22 03:48,100.00,989.09,1011.62,187,15.68,15.69,-67,1
1689990839,2023-07-22 03:53,100.00,989.11,1011.64,187,15.67,15.68,-67,1
1689991139,2023-07-22 03:58,100.00,989.15,1011.68,187,15.68,15.69,-67,1
1689991439,2023-07-22 04:03,100.00,989.14,1011.67,187,15.72,15.73,-68,1
1689991739,2023-07-22 04:08,100.00,989.15,1011.68,187,15.73,15.74,-68,1
1689992039,2023-07-22 04:13,100.00,989.10,1011.63,187,15.78,15.79,-67,1
1689992339,2023-07-22 04:18,100.00,989.23,1011.76,187,15.86,15.87,-67,1
1689992639,2023-07-22 04:23,100.00,989.37,1011.90,187,15.83,15.84,-68,1
1689992939,2023-07-22 04:28,100.00,989.54,1012.07,187,15.78,15.79,-67,1
1689993239,2023-07-22 04:33,100.00,989.48,1012.01,187,15.84,15.85,-68,1
1689993539,2023-07-22 04:38,100.00,989.58,1012.11,187,15.79,15.80,-67,1
1689993839,2023-07-22 04:43,100.00,989.72,1012.25,187,15.77,15.78,-67,1
1689994139,2023-07-22 04:48,100.00,989.86,1012.39,187,15.84,15.85,-67,1
1689994439,2023-07-22 04:53,100.00,989.96,1012.49,187,15.88,15.89,-67,1
1689994739,2023-07-22 04:58,100.00,990.03,1012.56,187,15.92,15.93,-67,1
1689995039,2023-07-22 05:03,100.00,990.05,1012.58,187,15.95,15.96,-67,1
1689995340,2023-07-22 05:09,100.00,990.11,1012.64,187,15.91,15.92,-67,1
1689995640,2023-07-22 05:14,100.00,990.15,1012.68,187,15.90,15.91,-67,1
1689995940,2023-07-22 05:19,100.00,990.32,1012.85,187,15.99,16.00,-67,1
1689996240,2023-07-22 05:24,100.00,990.44,1012.97,187,15.99,16.00,-67,1
1689996540,2023-07-22 05:29,100.00,990.48,1013.01,187,16.00,16.01,-67,1
1689996840,2023-07-22 05:34,100.00,990.53,1013.06,187,15.98,15.99,-67,1
1689997140,2023-07-22 05:39,100.00,990.74,1013.27,187,16.00,16.01,-67,1
1689997440,2023-07-22 05:44,100.00,990.77,1013.30,187,15.98,15.99,-67,1
1689997740,2023-07-22 05:49,100.00,990.94,1013.47,187,15.95,15.96,-68,1
1689998040,2023-07-22 05:54,100.00,990.85,1013.38,187,16.03,16.04,-68,1
1689998340,2023-07-22 05:59,100.00,991.10,1013.63,187,16.06,16.07,-68,1
1689998640,2023-07-22 06:04,100.00,991.12,1013.65,187,16.16,16.17,-68,1
1689998940,2023-07-22 06:09,100.00,991.09,1013.62,187,16.22,16.23,-67,1
1689999240,2023-07-22 06:14,100.00,991.15,1013.68,187,16.30,16.31,-68,1
1689999540,2023-07-22 06:19,100.00,991.15,1013.68,187,16.34,16.35,-68,1
1689999840,2023-07-22 06:24,100.00,991.30,1013.83,187,16.33,16.34,-68,1
1690000140,2023-07-22 06:29,100.00,991.09,1013.62,187,16.42,16.43,-68,1
1690000440,2023-07-22 06:34,100.00,991.13,1013.66,187,16.48,16.49,-68,1
1690000740,2023-07-22 06:39,100.00,991.16,1013.69,187,16.41,16.42,-69,1
1690001040,2023-07-22 06:44,100.00,991.26,1013.79,187,16.44,16.45,-70,1
1690001340,2023-07-22 06:49,100.00,991.28,1013.81,187,16.40,16.41,-69,1
1690001640,2023-07-22 06:54,100.00,991.36,1013.89,187,16.41,16.42,-70,1
1690001940,2023-07-22 06:59,100.00,991.40,1013.93,187,16.53,16.54,-70,1
1690002240,2023-07-22 07:04,100.00,991.47,1014.00,187,16.77,16.78,-71,1
1690002540,2023-07-22 07:09,100.00,991.54,1014.07,187,16.94,16.95,-71,1
1690002840,2023-07-22 07:14,100.00,991.66,1014.19,187,16.92,16.93,-71,1
1690003140,2023-07-22 07:19,100.00,991.66,1014.19,187,17.14,17.15,-71,1
1690003440,2023-07-22 07:24,100.00,991.58,1014.11,187,17.14,17.15,-71,1
1690003740,2023-07-22 07:29,100.00,991.58,1014.11,187,17.35,17.36,-67,1
1690004041,2023-07-22 07:34,100.00,991.66,1014.19,187,17.47,17.48,-71,1
1690004341,2023-07-22 07:39,100.00,991.65,1014.18,187,17.37,17.38,-70,1
1690004641,2023-07-22 07:44,100.00,991.58,1014.11,187,17.31,17.32,-71,1
1690004941,2023-07-22 07:49,100.00,991.63,1014.16,187,17.07,17.08,-70,1
1690005241,2023-07-22 07:54,100.00,991.61,1014.14,187,17.04,17.05,-70,1
1690005541,2023-07-22 07:59,100.00,991.58,1014.11,187,17.11,17.12,-70,1
1690005841,2023-07-22 08:04,100.00,991.61,1014.14,187,17.19,17.20,-69,1
1690006141,2023-07-22 08:09,99.72,991.62,1014.15,187,17.20,17.17,-70,1
1690006441,2023-07-22 08:14,99.38,991.73,1014.26,187,17.29,17.21,-70,1
1690006741,2023-07-22 08:19,98.66,991.75,1014.28,187,17.41,17.21,-67,1
1690007041,2023-07-22 08:24,97.48,991.73,1014.26,187,17.57,17.18,-69,1
1690007341,2023-07-22 08:29,96.09,991.70,1014.23,187,17.66,17.04,-68,1
1690007641,2023-07-22 08:34,94.61,991.74,1014.27,187,17.78,16.92,-66,1
1690007941,2023-07-22 08:39,93.26,991.75,1014.28,187,17.95,16.86,-67,1
1690008241,2023-07-22 08:44,92.01,991.75,1014.28,187,18.06,16.76,-66,1
1690008541,2023-07-22 08:49,90.43,991.78,1014.31,187,18.21,16.63,-65,1
1690008841,2023-07-22 08:54,89.80,991.88,1014.41,187,18.40,16.71,-67,1
1690009141,2023-07-22 08:59,87.45,991.86,1014.39,187,18.58,16.47,-68,1
1690009441,2023-07-22 09:04,88.13,991.94,1014.47,187,18.80,16.81,-66,1
1690009741,2023-07-22 09:09,85.53,991.99,1014.52,187,19.04,16.57,-67,1
1690010041,2023-07-22 09:14,84.55,992.00,1014.53,187,19.22,16.57,-67,1
1690010341,2023-07-22 09:19,80.85,992.03,1014.56,187,19.41,16.05,-66,1
1690010641,2023-07-22 09:24,79.15,992.10,1014.63,187,19.65,15.95,-67,1
1690010941,2023-07-22 09:29,77.65,992.13,1014.66,187,19.81,15.81,-67,1
1690011241,2023-07-22 09:34,74.94,992.11,1014.64,187,19.88,15.32,-66,1
1690011541,2023-07-22 09:39,75.27,992.18,1014.71,187,19.87,15.38,-70,1
1690011841,2023-07-22 09:44,76.39,992.24,1014.77,187,20.07,15.80,-68,1
1690012141,2023-07-22 09:49,74.90,992.31,1014.84,187,20.36,15.78,-68,1
1690012442,2023-07-22 09:54,73.46,992.34,1014.87,187,20.42,15.53,-67,1
1690012742,2023-07-22 09:59,70.80,992.47,1015.00,187,20.75,15.27,-66,1
1690013042,2023-07-22 10:04,70.53,992.53,1015.06,187,21.05,15.50,-66,1
1690013342,2023-07-22 10:09,69.77,992.57,1015.10,187,21.06,15.34,-69,1
1690013642,2023-07-22 10:14,67.17,992.63,1015.16,187,21.27,14.95,-67,1
1690013942,2023-07-22 10:19,65.46,992.52,1015.05,187,21.28,14.56,-68,1
1690014242,2023-07-22 10:24,64.29,992.57,1015.10,187,21.34,14.34,-68,1
1690014542,2023-07-22 10:29,65.71,992.64,1015.17,187,21.64,14.96,-69,1
1690014842,2023-07-22 10:34,65.21,992.69,1015.22,187,21.85,15.05,-68,1
1690015142,2023-07-22 10:39,63.87,992.66,1015.19,187,22.07,14.93,-70,1
1690015442,2023-07-22 10:44,60.93,992.70,1015.23,187,22.32,14.44,-68,1
1690015742,2023-07-22 10:49,61.16,992.68,1015.21,187,22.58,14.74,-71,1
1690016042,2023-07-22 10:54,60.09,992.71,1015.24,187,22.75,14.63,-69,1
1690016342,2023-07-22 10:59,59.64,992.69,1015.22,187,23.01,14.75,-69,1
1690016642,2023-07-22 11:04,57.66,992.74,1015.27,187,22.95,14.17,-68,1
1690016942,2023-07-22 11:09,59.81,992.81,1015.34,187,22.71,14.51,-68,1
1690017242,2023-07-22 11:14,58.67,992.79,1015.32,187,23.02,14.51,-66,1
1690017542,2023-07-22 11:19,56.84,992.79,1015.32,187,23.34,14.32,-71,1
1690017842,2023-07-22 11:24,56.65,992.85,1015.38,187,23.47,14.39,-69,1
1690018142,2023-07-22 11:29,54.14,992.86,1015.39,187,23.82,14.01,-67,1
1690018442,2023-07-22 11:34,56.76,992.86,1015.39,187,23.68,14.61,-69,1
1690018742,2023-07-22 11:39,54.12,992.96,1015.49,187,23.96,14.14,-73,1
1690019042,2023-07-22 11:44,52.69,992.95,1015.48,187,24.00,13.76,-70,1
1690019342,2023-07-22 11:49,53.00,992.95,1015.48,187,23.63,13.51,-69,1
1690019642,2023-07-22 11:54,54.24,992.95,1015.48,187,23.91,14.12,-70,1
1690019942,2023-07-22 11:59,51.36,993.00,1015.53,187,23.82,13.20,-73,1
1690020242,2023-07-22 12:04,52.62,993.10,1015.63,187,23.46,13.24,-74,1
1690020542,2023-07-22 12:09,52.11,993.11,1015.64,187,23.65,13.27,-70,1
1690020843,2023-07-22 12:14,51.02,993.10,1015.63,187,24.11,13.37,-68,1
1690021143,2023-07-22 12:19,49.43,993.16,1015.69,187,24.26,13.02,-71,1
1690021443,2023-07-22 12:24,48.45,993.16,1015.69,187,23.73,12.23,-69,1
1690021743,2023-07-22 12:29,51.11,993.07,1015.61,187,23.37,12.71,-69,1
1690022043,2023-07-22 12:34,50.42,993.09,1015.62,187,23.73,12.84,-71,1
1690022343,2023-07-22 12:39,47.17,993.06,1015.59,187,24.07,12.13,-68,1
1690022643,2023-07-22 12:44,46.11,993.02,1015.55,187,23.82,11.56,-70,1
1690022943,2023-07-22 12:49,45.94,993.05,1015.58,187,23.78,11.47,-68,1
1690023243,2023-07-22 12:54,48.70,993.05,1015.58,187,24.27,12.80,-70,1
1690023543,2023-07-22 12:59,44.97,993.11,1015.64,187,24.75,12.03,-71,1
1690023843,2023-07-22 13:04,44.32,993.22,1015.75,187,25.18,12.19,-70,1
1690024143,2023-07-22 13:09,46.72,992.83,1015.36,187,24.56,12.43,-70,1
1690024443,2023-07-22 13:14,46.78,993.03,1015.56,187,24.24,12.16,-69,1
1690024743,2023-07-22 13:19,44.41,993.05,1015.58,187,25.29,12.33,-69,1
1690025043,2023-07-22 13:24,46.01,993.08,1015.61,187,25.28,12.86,-69,1
1690025343,2023-07-22 13:29,43.78,993.10,1015.63,187,25.87,12.63,-71,1
1690025643,2023-07-22 13:34,42.37,992.96,1015.49,187,25.42,11.73,-71,1
1690025943,2023-07-22 13:39,45.18,992.95,1015.48,187,24.92,12.25,-69,1
1690026243,2023-07-22 13:44,45.40,993.08,1015.61,187,25.34,12.71,-71,1
1690026543,2023-07-22 13:49,46.40,993.07,1015.60,187,25.62,13.29,-71,1
1690026843,2023-07-22 13:54,43.59,992.98,1015.51,187,25.59,12.31,-68,1
1690027143,2023-07-22 13:59,46.73,992.95,1015.48,187,24.42,12.31,-69,1
1690027443,2023-07-22 14:04,45.71,992.98,1015.51,187,24.21,11.78,-71,1
1690027743,2023-07-22 14:09,45.66,993.03,1015.56,187,24.79,12.30,-70,1
1690028043,2023-07-22 14:14,46.28,993.00,1015.53,187,25.38,13.04,-71,1
1690028343,2023-07-22 14:19,40.89,993.15,1015.68,187,26.68,12.32,-71,1
1690028643,2023-07-22 14:24,40.50,993.05,1015.58,187,25.92,11.49,-71,1
1690028943,2023-07-22 14:29,43.17,993.02,1015.55,187,25.29,11.89,-70,1
1690029243,2023-07-22 14:34,43.12,992.99,1015.52,187,25.49,12.06,-69,1
1690029544,2023-07-22 14:39,38.70,993.08,1015.61,187,26.47,11.30,-73,1
1690029844,2023-07-22 14:44,39.14,993.03,1015.56,187,26.30,11.32,-68,1
1690030144,2023-07-22 14:49,40.41,992.96,1015.49,187,26.03,11.56,-70,1
1690030444,2023-07-22 14:54,41.63,992.94,1015.47,187,25.26,11.32,-71,1
1690030744,2023-07-22 14:59,42.18,993.05,1015.58,187,25.43,11.67,-72,1
1690031044,2023-07-22 15:04,41.92,993.00,1015.53,187,26.11,12.19,-71,1
1690031344,2023-07-22 15:09,39.08,993.11,1015.64,187,26.83,11.77,-69,1
1690031644,2023-07-22 15:14,36.34,993.05,1015.58,187,27.44,11.21,-69,1
1690031944,2023-07-22 15:19,33.83,993.15,1015.68,187,27.92,10.55,-68,1
1690032244,2023-07-22 15:24,34.95,992.97,1015.50,187,27.32,10.52,-72,1
1690032544,2023-07-22 15:29,36.48,992.91,1015.44,187,25.65,9.68,-67,1
1690032844,2023-07-22 15:34,38.20,992.88,1015.41,187,25.74,10.45,-71,1
1690033144,2023-07-22 15:39,37.15,992.96,1015.49,187,26.65,10.84,-66,1
1690033444,2023-07-22 15:44,37.67,993.00,1015.53,187,26.25,10.70,-71,1
1690033744,2023-07-22 15:49,40.08,992.87,1015.40,187,25.27,10.76,-66,1
1690034044,2023-07-22 15:54,38.49,993.00,1015.53,187,26.07,10.86,-69,1
1690034344,2023-07-22 15:59,36.86,993.10,1015.63,187,27.06,11.09,-68,1
1690034644,2023-07-22 16:04,33.92,993.15,1015.68,187,28.22,10.85,-68,1
1690034944,2023-07-22 16:09,34.64,993.17,1015.70,187,27.81,10.81,-69,1
1690035244,2023-07-22 16:14,32.08,993.20,1015.73,187,29.41,11.05,-69,1
1690035544,2023-07-22 16:19,33.74,993.10,1015.63,187,28.47,10.99,-67,1
1690035844,2023-07-22 16:24,32.97,993.12,1015.65,187,29.08,11.18,-69,1
1690036144,2023-07-22 16:29,33.71,993.03,1015.56,187,28.39,10.91,-67,1
1690036444,2023-07-22 16:34,34.76,992.93,1015.46,187,27.44,10.54,-71,1
1690036744,2023-07-22 16:39,36.97,992.82,1015.35,187,26.51,10.65,-68,1
1690037044,2023-07-22 16:44,38.70,992.78,1015.31,187,26.00,10.88,-69,1
1690037344,2023-07-22 16:49,35.76,992.83,1015.36,187,27.68,11.18,-69,1
1690037644,2023-07-22 16:54,33.95,992.88,1015.41,187,28.49,11.11,-68,1
1690037944,2023-07-22 16:59,31.56,992.89,1015.42,187,29.07,10.51,-71,1
1690038245,2023-07-22 17:04,33.95,992.70,1015.23,187,27.35,10.11,-68,1
1690038545,2023-07-22 17:09,32.96,992.82,1015.35,187,28.17,10.38,-69,1
1690038845,2023-07-22 17:14,32.70,992.59,1015.12,187,27.36,9.56,-71,1
1690039145,2023-07-22 17:19,36.27,992.47,1015.00,187,25.64,9.59,-68,1
1690039445,2023-07-22 17:24,36.00,992.60,1015.13,187,26.37,10.12,-68,1
1690039745,2023-07-22 17:29,37.45,992.53,1015.06,187,25.38,9.84,-68,1
1690040045,2023-07-22 17:34,36.46,992.51,1015.04,187,25.58,9.61,-70,1
1690040345,2023-07-22 17:39,36.91,992.55,1015.09,187,25.38,9.62,-71,1
1690040645,2023-07-22 17:44,33.93,992.56,1015.09,187,26.43,9.29,-70,1
1690040945,2023-07-22 17:49,32.75,992.57,1015.10,187,26.92,9.19,-69,1
1690041245,2023-07-22 17:54,30.69,992.62,1015.15,187,27.60,8.82,-68,1
1690041545,2023-07-22 17:59,29.42,992.62,1015.15,187,28.05,8.59,-70,1
1690041845,2023-07-22 18:04,29.31,992.60,1015.13,187,28.15,8.62,-69,1
1690042145,2023-07-22 18:09,28.24,992.73,1015.26,187,28.37,8.26,-71,1
1690042445,2023-07-22 18:14,29.34,992.61,1015.14,187,27.71,8.25,-69,1
1690042745,2023-07-22 18:19,32.06,992.63,1015.16,187,25.96,8.05,-72,1
1690043045,2023-07-22 18:24,34.92,992.46,1014.99,187,24.59,8.10,-70,1
1690043345,2023-07-22 18:29,34.28,992.44,1014.97,187,24.38,7.65,-69,1
1690043645,2023-07-22 18:34,34.19,992.54,1015.07,187,24.84,8.01,-71,1
1690043945,2023-07-22 18:39,32.99,992.54,1015.07,187,24.98,7.61,-72,1
1690044245,2023-07-22 18:44,33.07,992.61,1015.14,187,25.16,7.80,-69,1
1690044545,2023-07-22 18:49,33.98,992.58,1015.11,187,24.82,7.91,-70,1
1690044845,2023-07-22 18:54,34.96,992.54,1015.07,187,24.32,7.88,-69,1
1690045145,2023-07-22 18:59,35.99,992.50,1015.03,187,23.80,7.85,-69,1
1690045445,2023-07-22 19:04,37.15,992.53,1015.06,187,23.36,7.93,-69,1
1690045745,2023-07-22 19:09,38.38,992.54,1015.07,187,22.99,8.08,-76,1
1690046045,2023-07-22 19:14,39.68,992.56,1015.09,187,22.48,8.11,-67,1
1690046345,2023-07-22 19:19,39.48,992.64,1015.17,187,22.33,7.90,-69,1
1690046645,2023-07-22 19:24,40.74,992.67,1015.20,187,21.96,8.03,-68,1
1690046946,2023-07-22 19:29,41.36,992.73,1015.26,187,21.75,8.07,-71,1
1690047246,2023-07-22 19:34,42.30,992.66,1015.19,187,21.56,8.23,-72,1
1690047546,2023-07-22 19:39,43.18,992.73,1015.26,187,21.45,8.43,-72,1
1690047846,2023-07-22 19:44,43.82,992.72,1015.25,187,21.23,8.45,-69,1
1690048146,2023-07-22 19:49,43.92,992.78,1015.31,187,21.00,8.27,-70,1
1690048446,2023-07-22 19:54,44.67,992.79,1015.32,187,20.79,8.33,-71,1
1690048746,2023-07-22 19:59,45.23,992.78,1015.31,187,20.51,8.26,-70,1
1690049046,2023-07-22 20:04,45.61,992.76,1015.29,187,20.40,8.29,-70,1
1690049346,2023-07-22 20:09,46.41,992.82,1015.35,187,20.30,8.45,-71,1
1690049646,2023-07-22 20:14,46.68,992.82,1015.35,187,20.18,8.43,-70,1
1690049946,2023-07-22 20:19,46.91,992.85,1015.38,187,20.10,8.43,-70,1
1690050246,2023-07-22 20:24,46.95,992.92,1015.45,187,20.07,8.41,-70,1
1690050546,2023-07-22 20:29,47.73,992.92,1015.45,187,19.91,8.51,-71,1
1690050846,2023-07-22 20:34,48.03,992.91,1015.44,187,19.77,8.47,-70,1
1690051146,2023-07-22 20:39,50.18,992.96,1015.49,187,19.42,8.80,-71,1
1690051446,2023-07-22 20:44,50.16,992.99,1015.52,187,19.30,8.68,-71,1
1690051746,2023-07-22 20:49,51.15,993.02,1015.55,187,19.07,8.76,-71,1
1690052046,2023-07-22 20:54,53.11,993.07,1015.60,187,18.86,9.12,-71,1
1690052346,2023-07-22 20:59,53.95,993.08,1015.61,187,18.65,9.16,-72,1
1690052646,2023-07-22 21:04,54.23,993.10,1015.63,187,18.53,9.13,-72,1
1690052946,2023-07-22 21:09,55.90,993.15,1015.68,187,18.36,9.42,-71,1
1690053246,2023-07-22 21:14,57.11,993.21,1015.74,187,18.14,9.53,-72,1
1690053546,2023-07-22 21:19,57.40,993.27,1015.80,187,17.91,9.39,-71,1
1690053846,2023-07-22 21:24,58.58,993.33,1015.86,187,17.72,9.52,-71,1
1690054146,2023-07-22 21:29,59.62,993.31,1015.84,187,17.54,9.61,-71,1
1690054446,2023-07-22 21:34,60.88,993.31,1015.84,187,17.39,9.78,-71,1
1690054746,2023-07-22 21:39,62.09,993.31,1015.84,187,17.18,9.87,-72,1
1690055046,2023-07-22 21:44,66.61,993.31,1015.84,187,17.06,10.81,-72,1
1690055347,2023-07-22 21:49,66.86,993.31,1015.84,187,16.91,10.73,-71,1
1690055647,2023-07-22 21:54,66.02,993.37,1015.90,187,16.83,10.46,-70,1
1690055947,2023-07-22 21:59,67.28,993.34,1015.87,187,16.69,10.61,-72,1
1690056247,2023-07-22 22:04,67.79,993.36,1015.89,187,16.57,10.61,-72,1
1690056547,2023-07-22 22:09,67.94,993.34,1015.87,187,16.48,10.56,-72,1
1690056847,2023-07-22 22:14,67.83,993.40,1015.93,187,16.45,10.50,-71,1
1690057147,2023-07-22 22:19,68.90,993.42,1015.95,187,16.28,10.58,-72,1
1690057447,2023-07-22 22:24,70.28,993.44,1015.97,187,16.19,10.79,-71,1
1690057747,2023-07-22 22:29,70.72,993.47,1016.00,187,16.10,10.80,-71,1
1690058047,2023-07-22 22:34,70.13,993.50,1016.03,187,16.03,10.60,-71,1
1690058347,2023-07-22 22:39,70.99,993.55,1016.08,187,15.99,10.75,-71,1
1690058647,2023-07-22 22:44,72.31,993.60,1016.13,187,15.90,10.94,-71,1
1690058947,2023-07-22 22:49,72.41,993.60,1016.13,187,15.83,10.89,-72,1
1690059247,2023-07-22 22:54,72.24,993.61,1016.14,187,15.71,10.74,-71,1
1690059547,2023-07-22 22:59,73.40,993.63,1016.16,187,15.58,10.85,-72,1
1690059847,2023-07-22 23:04,74.84,993.64,1016.17,187,15.51,11.08,-71,1
1690060147,2023-07-22 23:09,74.91,993.68,1016.21,187,15.38,10.97,-71,1
1690060447,2023-07-22 23:14,74.67,993.62,1016.15,187,15.29,10.83,-72,1
1690060747,2023-07-22 23:19,76.04,993.62,1016.15,187,15.17,10.99,-71,1
1690061047,2023-07-22 23:24,76.65,993.63,1016.16,187,15.03,10.97,-72,1
1690061347,2023-07-22 23:29,75.12,993.62,1016.15,187,14.96,10.60,-72,1
1690061647,2023-07-22 23:34,76.31,993.67,1016.20,187,14.87,10.75,-73,1
1690061947,2023-07-22 23:39,77.26,993.66,1016.20,187,14.76,10.83,-72,1
1690062247,2023-07-22 23:44,77.26,993.72,1016.25,187,14.69,10.76,-73,1
1690062547,2023-07-22 23:49,79.38,993.79,1016.32,187,14.60,11.08,-72,1
1690062847,2023-07-22 23:54,79.12,993.80,1016.33,187,14.50,10.94,-72,1
1690063147,2023-07-22 23:59,79.63,993.76,1016.29,187,14.40,10.94,-72,1