1690063447,2023-07-23 00:04,80.29,993.76,1016.29,187,14.34,11.00,-72,1
1690063747,2023-07-23 00:09,79.38,993.77,1016.30,187,14.36,10.85,-73,1
1690064048,2023-07-23 00:14,81.42,993.83,1016.36,187,14.20,11.08,-71,1
1690064348,2023-07-23 00:19,81.45,993.81,1016.34,187,14.14,11.02,-71,1
1690064648,2023-07-23 00:24,81.78,993.85,1016.38,187,14.07,11.02,-72,1
1690064948,2023-07-23 00:29,82.82,993.90,1016.43,187,14.00,11.14,-71,1
1690065248,2023-07-23 00:34,82.95,993.92,1016.45,187,13.91,11.07,-71,1
1690065548,2023-07-23 00:39,83.03,993.98,1016.51,187,13.92,11.10,-72,1
1690065848,2023-07-23 00:44,83.00,994.03,1016.56,187,13.92,11.09,-72,1
1690066148,2023-07-23 00:49,84.78,994.05,1016.58,187,13.88,11.37,-72,1
1690066448,2023-07-23 00:54,86.96,994.03,1016.56,187,13.67,11.55,-71,1
1690066748,2023-07-23 00:59,88.35,994.08,1016.61,187,13.62,11.74,-71,1
1690067048,2023-07-23 01:04,88.67,994.03,1016.56,187,13.57,11.75,-71,1
1690067348,2023-07-23 01:09,90.02,994.05,1016.58,187,13.33,11.74,-72,1
1690067648,2023-07-23 01:14,88.36,994.08,1016.61,187,13.35,11.48,-72,1
1690067948,2023-07-23 01:19,88.85,994.05,1016.58,187,13.29,11.50,-72,1
1690068248,2023-07-23 01:24,88.74,994.08,1016.61,187,13.30,11.49,-73,1
1690068548,2023-07-23 01:29,88.48,994.08,1016.61,187,13.27,11.42,-72,1
1690068848,2023-07-23 01:34,87.96,994.07,1016.60,187,13.24,11.30,-71,1
1690069148,2023-07-23 01:39,87.33,994.09,1016.62,187,13.31,11.26,-72,1
1690069448,2023-07-23 01:44,87.18,994.08,1016.61,187,13.30,11.22,-73,1
1690069748,2023-07-23 01:49,88.09,994.07,1016.60,187,13.12,11.20,-72,1
1690070048,2023-07-23 01:54,89.38,994.04,1016.57,187,13.04,11.34,-72,1
1690070348,2023-07-23 01:59,90.24,994.02,1016.55,187,12.91,11.36,-73,1
1690070648,2023-07-23 02:04,89.36,993.98,1016.51,187,12.91,11.21,-72,1
1690070948,2023-07-23 02:09,90.63,993.95,1016.48,187,12.83,11.35,-72,1
1690071248,2023-07-23 02:14,92.26,993.93,1016.46,187,12.76,11.55,-72,1
1690071548,2023-07-23 02:19,92.57,993.88,1016.41,187,12.66,11.50,-72,1
1690071848,2023-07-23 02:24,91.44,993.86,1016.39,187,12.71,11.36,-71,1
1690072148,2023-07-23 02:29,92.20,993.83,1016.36,187,12.67,11.45,-72,1
1690072449,2023-07-23 02:34,91.39,993.78,1016.31,187,12.73,11.37,-71,1
1690072749,2023-07-23 02:39,93.15,993.76,1016.29,187,12.66,11.59,-71,1
1690073049,2023-07-23 02:44,94.08,993.70,1016.23,187,12.58,11.66,-72,1
1690073349,2023-07-23 02:49,95.02,993.69,1016.22,187,12.50,11.73,-73,1
1690073649,2023-07-23 02:54,94.54,993.66,1016.19,187,12.50,11.66,-71,1
1690073949,2023-07-23 02:59,95.58,993.67,1016.20,187,12.47,11.79,-71,1
1690074249,2023-07-23 03:04,96.43,993.71,1016.24,187,12.33,11.79,-71,1
1690074549,2023-07-23 03:09,94.48,993.67,1016.20,187,12.36,11.51,-71,1
1690074849,2023-07-23 03:14,94.74,993.73,1016.26,187,12.39,11.58,-72,1
1690075149,2023-07-23 03:19,94.97,993.73,1016.26,187,12.33,11.56,-72,1
1690075449,2023-07-23 03:24,96.37,993.70,1016.23,187,12.20,11.65,-72,1
1690075749,2023-07-23 03:29,96.79,993.60,1016.13,187,12.05,11.57,-72,1
1690076049,2023-07-23 03:34,97.11,993.59,1016.12,187,11.97,11.54,-72,1
1690076349,2023-07-23 03:39,97.33,993.54,1016.07,187,11.95,11.55,-72,1
1690076649,2023-07-23 03:44,97.49,993.51,1016.04,187,11.90,11.53,-72,1
1690076949,2023-07-23 03:49,98.84,993.56,1016.09,187,11.88,11.71,-72,1
1690077249,2023-07-23 03:54,98.66,993.55,1016.08,187,11.84,11.65,-73,1
1690077549,2023-07-23 03:59,97.97,993.48,1016.01,187,11.84,11.54,-74,1
1690077849,2023-07-23 04:04,98.21,993.43,1015.96,187,11.78,11.52,-73,1
1690078149,2023-07-23 04:09,98.60,993.45,1015.98,187,11.68,11.48,-72,1
1690078449,2023-07-23 04:14,99.67,993.52,1016.05,187,11.56,11.52,-73,1
1690078749,2023-07-23 04:19,100.00,993.52,1016.05,187,11.49,11.50,-72,1
1690079049,2023-07-23 04:24,100.00,993.54,1016.07,187,11.42,11.43,-72,1
1690079349,2023-07-23 04:29,100.00,993.50,1016.03,187,11.42,11.43,-73,1
1690079649,2023-07-23 04:34,100.00,993.51,1016.04,187,11.36,11.37,-72,1
1690079949,2023-07-23 04:39,100.00,993.54,1016.07,187,11.31,11.32,-73,1
1690080249,2023-07-23 04:44,100.00,993.55,1016.08,187,11.27,11.28,-73,1
1690080550,2023-07-23 04:49,100.00,993.57,1016.10,187,11.19,11.20,-73,1
1690080850,2023-07-23 04:54,100.00,993.58,1016.11,187,11.22,11.23,-73,1
1690081150,2023-07-23 04:59,100.00,993.50,1016.03,187,11.16,11.17,-73,1
1690081450,2023-07-23 05:04,100.00,993.51,1016.04,187,11.15,11.16,-72,1
1690081750,2023-07-23 05:09,100.00,993.49,1016.02,187,11.21,11.22,-72,1
1690082050,2023-07-23 05:14,100.00,993.51,1016.04,187,11.27,11.28,-71,1
1690082350,2023-07-23 05:19,100.00,993.44,1015.97,187,11.34,11.35,-73,1
1690082650,2023-07-23 05:24,100.00,993.40,1015.93,187,11.39,11.40,-71,1
1690082950,2023-07-23 05:29,100.00,993.41,1015.94,187,11.44,11.45,-72,1
1690083250,2023-07-23 05:34,100.00,993.47,1016.00,187,11.40,11.41,-72,1
1690083550,2023-07-23 05:39,100.00,993.44,1015.97,187,11.37,11.38,-72,1
1690083850,2023-07-23 05:44,100.00,993.39,1015.92,187,11.38,11.39,-72,1
1690084150,2023-07-23 05:49,100.00,993.37,1015.90,187,11.42,11.43,-73,1
1690084450,2023-07-23 05:54,100.00,993.38,1015.91,187,11.50,11.51,-72,1
1690084750,2023-07-23 05:59,100.00,993.42,1015.95,187,11.51,11.52,-72,1
1690085050,2023-07-23 06:04,100.00,993.48,1016.01,187,11.58,11.59,-72,1
1690085350,2023-07-23 06:09,100.00,993.54,1016.07,187,11.71,11.72,-73,1
1690085650,2023-07-23 06:14,100.00,993.52,1016.05,187,11.76,11.77,-72,1
1690085950,2023-07-23 06:19,99.38,993.51,1016.04,187,11.94,11.86,-72,1
1690086250,2023-07-23 06:24,98.91,993.49,1016.02,187,12.07,11.91,-73,1
1690086550,2023-07-23 06:29,98.76,993.53,1016.06,187,12.27,12.09,-72,1
1690086850,2023-07-23 06:34,98.11,993.52,1016.05,187,12.46,12.18,-73,1
1690087150,2023-07-23 06:39,98.23,993.52,1016.05,187,12.60,12.34,-72,1
1690087450,2023-07-23 06:44,97.05,993.55,1016.08,187,12.83,12.38,-73,1
1690087750,2023-07-23 06:49,96.41,993.61,1016.14,187,13.00,12.45,-73,1
1690088050,2023-07-23 06:54,96.03,993.66,1016.19,187,13.20,12.59,-72,1
1690088350,2023-07-23 06:59,96.83,993.60,1016.13,187,13.37,12.89,-72,1
1690088650,2023-07-23 07:04,97.09,993.56,1016.09,187,13.68,13.24,-72,1
1690088951,2023-07-23 07:09,97.00,993.57,1016.10,187,13.97,13.51,-73,1
1690089251,2023-07-23 07:14,96.82,993.51,1016.04,187,14.26,13.77,-72,1
1690089551,2023-07-23 07:19,96.36,993.52,1016.05,187,14.62,14.06,-73,1
1690089851,2023-07-23 07:24,95.58,993.49,1016.02,187,14.80,14.11,-73,1
1690090151,2023-07-23 07:29,95.44,993.52,1016.05,187,15.11,14.40,-72,1
1690090451,2023-07-23 07:34,96.42,993.53,1016.06,187,15.36,14.81,-72,1
1690090751,2023-07-23 07:39,95.64,993.54,1016.07,187,15.64,14.96,-72,1
1690091051,2023-07-23 07:44,92.21,993.52,1016.05,187,15.96,14.71,-72,1
1690091351,2023-07-23 07:49,90.82,993.43,1015.96,187,16.27,14.78,-72,1
1690091651,2023-07-23 07:54,89.48,993.50,1016.03,187,16.61,14.89,-73,1
1690091951,2023-07-23 07:59,87.80,993.46,1015.99,187,17.00,14.98,-71,1
1690092251,2023-07-23 08:04,82.99,993.44,1015.97,187,17.34,14.44,-73,1
1690092551,2023-07-23 08:09,77.91,993.41,1015.94,187,17.76,13.87,-73,1
1690092851,2023-07-23 08:14,78.56,993.38,1015.91,187,18.05,14.28,-73,1
1690093151,2023-07-23 08:19,75.63,993.27,1015.80,187,18.39,14.02,-71,1
1690093451,2023-07-23 08:24,73.55,993.26,1015.79,187,18.68,13.87,-71,1
1690093751,2023-07-23 08:29,71.27,993.25,1015.78,187,19.14,13.83,-71,1
1690094051,2023-07-23 08:34,69.89,993.22,1015.75,187,19.59,13.96,-72,1
1690094351,2023-07-23 08:39,69.15,993.18,1015.71,187,19.94,14.13,-72,1
1690094651,2023-07-23 08:44,69.31,993.12,1015.65,187,19.99,14.22,-71,1
1690094951,2023-07-23 08:49,68.03,993.09,1015.62,187,19.98,13.92,-71,1
1690095251,2023-07-23 08:54,67.63,993.03,1015.56,187,19.94,13.79,-71,1
1690095551,2023-07-23 08:59,68.72,992.94,1015.47,187,20.03,14.12,-71,1
1690095851,2023-07-23 09:04,68.28,992.91,1015.44,187,20.16,14.15,-71,1
1690096151,2023-07-23 09:09,66.49,992.86,1015.39,187,20.37,13.94,-72,1
1690096451,2023-07-23 09:14,66.09,992.87,1015.40,187,20.58,14.04,-71,1
1690096751,2023-07-23 09:19,65.15,992.89,1015.42,187,21.00,14.22,-72,1
1690097051,2023-07-23 09:24,64.42,992.74,1015.27,187,21.24,14.28,-71,1
1690097352,2023-07-23 09:29,63.41,992.73,1015.26,187,21.61,14.38,-71,1
1690097652,2023-07-23 09:34,61.59,992.72,1015.25,187,22.09,14.39,-72,1
1690097952,2023-07-23 09:39,59.69,992.72,1015.25,187,22.28,14.08,-71,1
1690098252,2023-07-23 09:44,59.91,992.64,1015.17,187,22.37,14.22,-70,1
1690098552,2023-07-23 09:49,58.47,992.57,1015.10,187,22.65,14.11,-72,1
1690098852,2023-07-23 09:54,55.91,992.51,1015.04,187,22.77,13.53,-72,1
1690099152,2023-07-23 09:59,57.74,992.46,1014.99,187,22.83,14.08,-72,1
1690099452,2023-07-23 10:04,55.05,992.39,1014.92,187,23.04,13.55,-72,1
1690099752,2023-07-23 10:09,55.02,992.35,1014.88,187,23.32,13.80,-71,1
1690100052,2023-07-23 10:14,53.41,992.34,1014.87,187,23.54,13.54,-71,1
1690100352,2023-07-23 10:19,49.87,992.36,1014.89,187,23.98,12.90,-71,1
1690100652,2023-07-23 10:24,50.59,992.26,1014.79,187,24.21,13.33,-71,1
1690100952,2023-07-23 10:29,49.63,992.32,1014.85,187,24.37,13.18,-70,1
1690101252,2023-07-23 10:34,50.92,992.25,1014.78,187,24.37,13.58,-71,1
1690101552,2023-07-23 10:39,48.71,992.25,1014.78,187,24.57,13.08,-70,1
1690101852,2023-07-23 10:44,49.01,992.23,1014.76,187,24.79,13.38,-71,1
1690102152,2023-07-23 10:49,48.21,992.18,1014.71,187,25.05,13.36,-68,1
1690102452,2023-07-23 10:54,47.91,992.16,1014.69,187,25.34,13.53,-72,1
1690102752,2023-07-23 10:59,47.43,992.09,1014.62,187,25.49,13.51,-71,1
1690103052,2023-07-23 11:04,48.32,992.13,1014.66,187,25.58,13.88,-70,1
1690103352,2023-07-23 11:09,46.70,992.12,1014.65,187,25.79,13.55,-71,1
1690103652,2023-07-23 11:14,47.71,992.07,1014.60,187,26.05,14.11,-71,1
1690103952,2023-07-23 11:19,46.14,991.99,1014.52,187,26.00,13.55,-70,1
1690104252,2023-07-23 11:24,45.06,991.93,1014.46,187,26.20,13.37,-69,1
1690104552,2023-07-23 11:29,46.19,991.93,1014.46,187,26.59,14.11,-70,1
1690104852,2023-07-23 11:34,46.49,991.96,1014.49,187,27.25,14.81,-72,1
1690105152,2023-07-23 11:39,44.03,991.93,1014.46,187,27.82,14.48,-72,1
1690105452,2023-07-23 11:44,42.93,991.84,1014.37,187,27.59,13.88,-70,1
1690105752,2023-07-23 11:49,43.95,991.71,1014.24,187,26.86,13.58,-69,1
1690106053,2023-07-23 11:54,43.63,991.75,1014.28,187,26.58,13.22,-70,1
1690106353,2023-07-23 11:59,44.14,991.66,1014.19,187,26.40,13.24,-70,1
1690106653,2023-07-23 12:04,45.09,991.62,1014.15,187,26.92,14.03,-71,1
1690106953,2023-07-23 12:09,44.63,991.61,1014.14,187,27.33,14.24,-70,1
1690107253,2023-07-23 12:14,44.04,991.58,1014.11,187,27.78,14.45,-70,1
1690107553,2023-07-23 12:19,40.22,991.64,1014.17,187,28.15,13.38,-70,1
1690107853,2023-07-23 12:24,40.77,991.59,1014.12,187,27.49,13.00,-68,1
1690108153,2023-07-23 12:29,40.77,991.47,1014.00,187,27.13,12.68,-71,1
1690108453,2023-07-23 12:34,41.61,991.51,1014.04,187,26.85,12.74,-70,1
1690108753,2023-07-23 12:39,41.71,991.57,1014.10,187,27.94,13.75,-70,1
1690109053,2023-07-23 12:44,38.32,991.66,1014.19,187,28.24,12.72,-70,1
1690109353,2023-07-23 12:49,35.86,991.59,1014.12,187,28.61,12.04,-72,1
1690109653,2023-07-23 12:54,36.44,991.56,1014.09,187,28.21,11.93,-71,1
1690109953,2023-07-23 12:59,40.07,991.51,1014.04,187,28.27,13.43,-70,1
1690110253,2023-07-23 13:04,35.95,991.49,1014.02,187,29.12,12.53,-69,1
1690110553,2023-07-23 13:09,34.42,991.40,1013.93,187,29.14,11.88,-71,1
1690110853,2023-07-23 13:14,32.49,991.34,1013.87,187,29.53,11.35,-70,1
1690111153,2023-07-23 13:19,30.65,991.27,1013.80,187,29.80,10.71,-74,1
1690111453,2023-07-23 13:24,32.00,991.28,1013.81,187,29.56,11.15,-68,1
1690111753,2023-07-23 13:29,32.71,991.24,1013.77,187,29.41,11.35,-71,1
1690112053,2023-07-23 13:34,34.12,991.18,1013.71,187,29.37,11.95,-70,1
1690112353,2023-07-23 13:39,32.33,991.23,1013.76,187,30.26,11.91,-72,1
1690112653,2023-07-23 13:44,30.78,991.20,1013.73,187,30.21,11.12,-73,1
1690112953,2023-07-23 13:49,32.20,991.09,1013.62,187,30.06,11.67,-71,1
1690113253,2023-07-23 13:54,30.94,990.99,1013.52,187,30.85,11.75,-71,1
1690113553,2023-07-23 13:59,30.94,991.02,1013.55,187,31.09,11.96,-71,1
1690113854,2023-07-23 14:04,28.77,991.00,1013.53,187,30.95,10.75,-73,1
1690114154,2023-07-23 14:09,31.14,990.89,1013.42,187,30.23,11.32,-71,1
1690114454,2023-07-23 14:14,32.14,990.75,1013.28,187,29.90,11.51,-71,1
1690114754,2023-07-23 14:19,32.79,990.79,1013.32,187,30.02,11.91,-71,1
1690115054,2023-07-23 14:24,32.97,990.68,1013.21,187,30.15,12.11,-70,1
1690115354,2023-07-23 14:29,31.80,990.70,1013.23,187,30.32,11.71,-71,1
1690115654,2023-07-23 14:34,32.41,990.63,1013.16,187,29.98,11.71,-71,1
1690115954,2023-07-23 14:39,31.70,990.61,1013.14,187,30.29,11.64,-71,1
1690116254,2023-07-23 14:44,32.19,990.59,1013.12,187,30.10,11.70,-72,1
1690116554,2023-07-23 14:49,32.13,990.47,1013.00,187,30.45,11.98,-74,1
1690116854,2023-07-23 14:54,30.44,990.45,1012.98,187,30.67,11.35,-74,1
1690117154,2023-07-23 14:59,29.75,990.42,1012.95,187,31.52,11.74,-70,1
1690117454,2023-07-23 15:04,31.06,990.28,1012.81,187,30.51,11.52,-70,1
1690117754,2023-07-23 15:09,31.95,990.22,1012.75,187,30.35,11.81,-72,1
1690118054,2023-07-23 15:14,31.38,990.17,1012.70,187,30.43,11.60,-72,1
1690118354,2023-07-23 15:19,30.56,990.21,1012.74,187,31.11,11.79,-71,1
1690118654,2023-07-23 15:24,29.71,990.25,1012.78,187,31.46,11.67,-71,1
1690118954,2023-07-23 15:29,30.42,990.13,1012.66,187,31.30,11.89,-71,1
1690119254,2023-07-23 15:34,29.29,990.20,1012.73,187,32.83,12.62,-67,1
1690119554,2023-07-23 15:39,27.45,990.19,1012.72,187,32.97,11.76,-71,1
1690119854,2023-07-23 15:44,30.15,989.95,1012.48,187,31.16,11.63,-72,1
1690120154,2023-07-23 15:49,30.67,989.88,1012.41,187,30.80,11.58,-69,1
1690120454,2023-07-23 15:54,30.53,989.91,1012.44,187,30.81,11.52,-70,1
1690120754,2023-07-23 15:59,28.48,990.03,1012.56,187,32.89,12.25,-73,1
1690121054,2023-07-23 16:04,26.07,990.11,1012.64,187,34.21,12.03,-76,1
1690121354,2023-07-23 16:09,26.35,990.00,1012.53,187,34.39,12.34,-70,1
1690121654,2023-07-23 16:14,26.80,989.80,1012.33,187,33.70,12.02,-70,1
1690121954,2023-07-23 16:19,27.17,989.69,1012.22,187,32.89,11.53,-72,1
1690122255,2023-07-23 16:24,27.00,989.84,1012.37,187,33.47,11.93,-71,1
1690122555,2023-07-23 16:29,27.07,989.72,1012.25,187,34.09,12.50,-71,1
1690122855,2023-07-23 16:34,25.12,989.66,1012.19,187,34.84,11.99,-74,1
1690123155,2023-07-23 16:39,24.75,989.52,1012.05,187,34.61,11.58,-72,1
1690123455,2023-07-23 16:44,24.74,989.50,1012.03,187,34.12,11.16,-72,1
1690123755,2023-07-23 16:49,23.90,989.42,1011.95,187,34.50,10.96,-71,1
1690124055,2023-07-23 16:54,25.33,989.31,1011.84,187,34.62,11.94,-71,1
1690124355,2023-07-23 16:59,24.50,989.27,1011.80,187,34.56,11.38,-72,1
1690124655,2023-07-23 17:04,22.83,989.38,1011.91,187,35.35,10.98,-73,1
1690124955,2023-07-23 17:09,22.79,989.37,1011.90,187,35.91,11.41,-73,1
1690125255,2023-07-23 17:14,23.42,989.20,1011.73,187,34.81,10.91,-72,1
1690125555,2023-07-23 17:19,22.72,989.11,1011.64,187,34.30,10.03,-73,1
1690125855,2023-07-23 17:24,24.43,989.06,1011.59,187,33.48,10.43,-70,1
1690126155,2023-07-23 17:29,24.66,989.09,1011.62,187,33.20,10.34,-72,1
1690126455,2023-07-23 17:34,23.53,989.20,1011.73,187,33.82,10.15,-76,1
1690126755,2023-07-23 17:39,24.58,989.11,1011.64,187,33.70,10.71,-71,1
1690127055,2023-07-23 17:44,25.19,988.91,1011.44,187,33.11,10.58,-71,1
1690127355,2023-07-23 17:49,25.98,988.87,1011.40,187,33.01,10.96,-71,1
1690127655,2023-07-23 17:54,26.88,988.75,1011.28,187,31.84,10.48,-72,1
1690127955,2023-07-23 17:59,27.35,988.66,1011.19,187,31.65,10.58,-73,1
1690128255,2023-07-23 18:04,27.57,988.70,1011.23,187,32.04,11.03,-70,1
1690128555,2023-07-23 18:09,27.73,988.62,1011.15,187,31.19,10.40,-72,1
1690128855,2023-07-23 18:14,30.32,988.47,1011.00,187,30.21,10.89,-72,1
1690129155,2023-07-23 18:19,31.85,988.47,1011.00,187,29.84,11.32,-71,1
1690129455,2023-07-23 18:24,31.72,988.43,1010.96,187,29.89,11.30,-71,1
1690129755,2023-07-23 18:29,30.75,988.39,1010.92,187,30.04,10.96,-71,1
1690130055,2023-07-23 18:34,32.24,988.27,1010.80,187,29.83,11.49,-71,1
1690130355,2023-07-23 18:39,30.12,988.35,1010.88,187,30.03,10.64,-71,1
1690130656,2023-07-23 18:44,32.43,988.19,1010.72,187,29.29,11.11,-71,1
1690130956,2023-07-23 18:49,32.90,988.09,1010.62,187,28.98,11.06,-71,1
1690131256,2023-07-23 18:54,31.75,988.11,1010.64,187,29.01,10.55,-70,1
1690131556,2023-07-23 18:59,32.56,987.98,1010.51,187,28.98,10.90,-70,1
1690131856,2023-07-23 19:04,33.01,988.01,1010.54,187,28.96,11.09,-70,1
1690132156,2023-07-23 19:09,34.88,987.97,1010.50,187,28.68,11.68,-71,1
1690132456,2023-07-23 19:14,34.69,987.95,1010.48,187,28.39,11.34,-71,1
1690132756,2023-07-23 19:19,34.35,987.94,1010.47,187,28.15,10.98,-71,1
1690133056,2023-07-23 19:24,35.02,987.92,1010.45,187,28.04,11.18,-71,1
1690133356,2023-07-23 19:29,35.43,987.85,1010.38,187,27.89,11.22,-70,1
1690133656,2023-07-23 19:34,36.06,987.87,1010.40,187,27.61,11.24,-71,1
1690133956,2023-07-23 19:39,36.46,987.83,1010.36,187,27.41,11.23,-71,1
1690134256,2023-07-23 19:44,37.17,987.76,1010.29,187,27.17,11.31,-70,1
1690134556,2023-07-23 19:49,38.01,987.76,1010.29,187,26.96,11.46,-71,1
1690134856,2023-07-23 19:54,38.86,987.70,1010.23,187,26.69,11.56,-71,1
1690135156,2023-07-23 19:59,40.00,987.68,1010.21,187,26.38,11.72,-70,1
1690135456,2023-07-23 20:04,41.05,987.62,1010.15,187,26.07,11.83,-71,1
1690135756,2023-07-23 20:09,41.72,987.56,1010.09,187,25.81,11.85,-71,1
1690136056,2023-07-23 20:14,42.25,987.52,1010.05,187,25.54,11.79,-72,1
1690136356,2023-07-23 20:19,44.06,987.48,1010.01,187,25.23,12.15,-70,1
1690136656,2023-07-23 20:24,45.76,987.48,1010.01,187,24.99,12.51,-69,1
1690136956,2023-07-23 20:29,45.39,987.45,1009.98,187,24.77,12.18,-71,1
1690137256,2023-07-23 20:34,46.67,987.43,1009.96,187,24.59,12.44,-70,1
1690137556,2023-07-23 20:39,47.62,987.41,1009.94,187,24.38,12.56,-70,1
1690137856,2023-07-23 20:44,48.23,987.35,1009.88,187,24.12,12.52,-71,1
1690138156,2023-07-23 20:49,48.61,987.26,1009.79,187,23.97,12.50,-71,1
1690138456,2023-07-23 20:54,50.56,987.21,1009.74,187,23.69,12.84,-71,1
1690138756,2023-07-23 20:59,51.57,987.26,1009.79,187,23.53,13.00,-70,1
1690139056,2023-07-23 21:04,52.63,987.22,1009.75,187,23.26,13.06,-70,1
1690139357,2023-07-23 21:09,53.37,987.24,1009.77,187,23.08,13.11,-71,1
1690139657,2023-07-23 21:14,54.34,987.23,1009.76,187,22.89,13.21,-72,1
1690139957,2023-07-23 21:19,55.02,987.13,1009.66,187,22.75,13.27,-71,1
1690140257,2023-07-23 21:24,56.54,987.07,1009.60,187,22.64,13.58,-71,1
1690140557,2023-07-23 21:29,58.03,987.06,1009.59,187,22.49,13.84,-71,1
1690140857,2023-07-23 21:34,59.34,987.16,1009.69,187,22.30,14.01,-71,1
1690141157,2023-07-23 21:39,58.73,987.14,1009.67,187,22.47,14.01,-70,1
1690141457,2023-07-23 21:44,57.07,987.12,1009.65,187,22.63,13.72,-71,1
1690141757,2023-07-23 21:49,59.38,987.06,1009.59,187,22.53,14.23,-70,1
1690142057,2023-07-23 21:54,58.52,987.10,1009.63,187,22.64,14.11,-70,1
1690142357,2023-07-23 21:59,58.87,987.02,1009.55,187,22.64,14.20,-70,1
1690142657,2023-07-23 22:04,59.10,986.98,1009.51,187,22.66,14.28,-71,1
1690142957,2023-07-23 22:09,57.21,987.03,1009.56,187,22.97,14.07,-71,1
1690143257,2023-07-23 22:14,56.84,987.11,1009.64,187,22.98,13.98,-71,1
1690143557,2023-07-23 22:19,69.17,987.15,1009.68,187,22.57,16.65,-71,1
1690143857,2023-07-23 22:24,72.76,987.09,1009.62,187,21.98,16.88,-71,1
1690144157,2023-07-23 22:29,75.42,987.06,1009.59,187,21.73,17.21,-71,1
1690144457,2023-07-23 22:34,74.51,987.07,1009.60,187,21.80,17.09,-71,1
1690144757,2023-07-23 22:39,74.84,987.06,1009.59,187,21.66,17.02,-71,1
1690145057,2023-07-23 22:44,72.20,987.16,1009.69,187,21.53,16.33,-70,1
1690145357,2023-07-23 22:49,70.96,987.22,1009.75,187,21.74,16.26,-71,1
1690145657,2023-07-23 22:54,72.23,987.20,1009.73,187,21.69,16.49,-71,1
1690145957,2023-07-23 22:59,68.11,987.29,1009.82,187,21.81,15.68,-71,1
1690146257,2023-07-23 23:04,66.65,987.68,1010.21,187,21.87,15.40,-69,1
1690146557,2023-07-23 23:09,66.18,987.72,1010.25,187,21.93,15.35,-70,1
1690146857,2023-07-23 23:14,65.27,987.69,1010.22,187,21.92,15.12,-70,1
1690147157,2023-07-23 23:19,63.53,987.50,1010.03,187,22.01,14.79,-71,1
1690147457,2023-07-23 23:24,62.90,987.52,1010.05,187,22.05,14.67,-70,1
1690147758,2023-07-23 23:29,62.00,987.62,1010.15,187,22.08,14.48,-70,1
1690148058,2023-07-23 23:34,60.65,987.70,1010.23,187,22.18,14.23,-72,1
1690148358,2023-07-23 23:39,59.35,987.65,1010.18,187,22.25,13.96,-71,1
1690148658,2023-07-23 23:44,57.66,987.61,1010.14,187,22.36,13.62,-72,1
1690148958,2023-07-23 23:49,56.75,987.61,1010.14,187,22.46,13.47,-71,1
1690149258,2023-07-23 23:54,55.85,987.67,1010.20,187,22.52,13.28,-73,1
1690149558,2023-07-23 23:59,55.20,987.75,1010.28,187,22.58,13.16,-70,1