1690149858,2023-07-24 00:04,55.79,987.71,1010.24,187,22.61,13.35,-71,1
1690150158,2023-07-24 00:09,55.62,987.56,1010.09,187,22.58,13.27,-71,1
1690150458,2023-07-24 00:14,57.07,987.60,1010.13,187,22.49,13.59,-71,1
1690150758,2023-07-24 00:19,56.90,987.51,1010.04,187,22.49,13.54,-71,1
1690151058,2023-07-24 00:24,57.06,987.38,1009.91,187,22.43,13.53,-71,1
1690151358,2023-07-24 00:29,57.08,987.44,1009.97,187,22.41,13.51,-71,1
1690151658,2023-07-24 00:34,58.55,987.57,1010.10,187,22.30,13.80,-71,1
1690151958,2023-07-24 00:39,60.32,987.34,1009.87,187,22.15,14.12,-71,1
1690152258,2023-07-24 00:44,61.14,987.33,1009.86,187,22.06,14.25,-70,1
1690152558,2023-07-24 00:49,61.08,987.49,1010.03,187,22.04,14.21,-72,1
1690152858,2023-07-24 00:54,60.81,987.48,1010.01,187,22.00,14.10,-71,1
1690153158,2023-07-24 00:59,61.44,987.36,1009.89,187,21.92,14.19,-73,1
1690153458,2023-07-24 01:04,62.14,987.29,1009.82,187,21.90,14.34,-72,1
1690153758,2023-07-24 01:09,62.01,987.28,1009.81,187,21.88,14.29,-71,1
1690154058,2023-07-24 01:14,62.27,987.22,1009.75,187,21.72,14.21,-71,1
1690154358,2023-07-24 01:19,62.71,987.33,1009.86,187,21.71,14.31,-71,1
1690154658,2023-07-24 01:24,62.62,987.52,1010.05,187,21.66,14.24,-70,1
1690154958,2023-07-24 01:29,62.90,987.54,1010.07,187,21.63,14.28,-69,1
1690155258,2023-07-24 01:34,62.75,987.57,1010.10,187,21.60,14.21,-72,1
1690155558,2023-07-24 01:39,62.50,987.63,1010.16,187,21.63,14.18,-71,1
1690155858,2023-07-24 01:44,62.34,987.68,1010.21,187,21.64,14.15,-71,1
1690156158,2023-07-24 01:49,62.52,987.69,1010.22,187,21.61,14.16,-70,1
1690156459,2023-07-24 01:54,62.67,987.68,1010.21,187,21.54,14.13,-71,1
1690156759,2023-07-24 01:59,62.97,987.69,1010.22,187,21.48,14.15,-71,1
1690157059,2023-07-24 02:04,63.33,987.72,1010.25,187,21.46,14.22,-72,1
1690157359,2023-07-24 02:09,63.28,987.71,1010.24,187,21.36,14.12,-72,1
1690157659,2023-07-24 02:14,63.19,987.64,1010.17,187,21.31,14.04,-72,1
1690157959,2023-07-24 02:19,62.70,987.59,1010.12,187,21.30,13.92,-71,1
1690158259,2023-07-24 02:24,61.73,987.50,1010.03,187,21.22,13.60,-72,1
1690158559,2023-07-24 02:29,61.72,987.47,1010.01,187,21.14,13.52,-71,1
1690158859,2023-07-24 02:34,61.94,987.39,1009.92,187,21.05,13.49,-70,1
1690159159,2023-07-24 02:39,61.59,987.32,1009.85,187,20.95,13.31,-71,1
1690159459,2023-07-24 02:44,62.48,987.34,1009.87,187,20.86,13.45,-71,1
1690159759,2023-07-24 02:49,61.87,987.26,1009.79,187,20.78,13.22,-71,1
1690160059,2023-07-24 02:54,62.27,987.22,1009.75,187,20.69,13.24,-71,1
1690160359,2023-07-24 02:59,63.42,987.29,1009.82,187,20.64,13.47,-72,1
1690160659,2023-07-24 03:04,63.96,987.20,1009.73,187,20.47,13.44,-71,1
1690160959,2023-07-24 03:09,64.71,987.17,1009.70,187,20.30,13.45,-72,1
1690161259,2023-07-24 03:14,64.37,987.13,1009.66,187,20.20,13.28,-71,1
1690161559,2023-07-24 03:19,65.01,987.14,1009.67,187,20.07,13.31,-72,1
1690161859,2023-07-24 03:24,64.90,987.13,1009.66,187,19.97,13.19,-72,1
1690162159,2023-07-24 03:29,65.10,987.16,1009.69,187,19.93,13.20,-72,1
1690162459,2023-07-24 03:34,65.56,987.15,1009.68,187,19.90,13.27,-73,1
1690162759,2023-07-24 03:39,65.62,987.18,1009.71,187,19.77,13.16,-72,1
1690163059,2023-07-24 03:44,65.84,987.21,1009.74,187,19.68,13.13,-71,1
1690163359,2023-07-24 03:49,67.48,987.11,1009.64,187,19.46,13.30,-71,1
1690163659,2023-07-24 03:54,68.57,987.07,1009.60,187,19.31,13.40,-72,1
1690163959,2023-07-24 03:59,71.57,987.06,1009.59,187,19.07,13.83,-71,1
1690164259,2023-07-24 04:04,71.88,987.04,1009.57,187,18.88,13.71,-70,1
1690164559,2023-07-24 04:09,72.00,987.01,1009.54,187,18.78,13.64,-70,1
1690164859,2023-07-24 04:14,71.55,986.95,1009.48,187,18.66,13.43,-71,1
1690165160,2023-07-24 04:19,71.55,986.99,1009.52,187,18.64,13.41,-72,1
1690165460,2023-07-24 04:24,71.33,986.99,1009.52,187,18.62,13.35,-70,1
1690165760,2023-07-24 04:29,70.30,987.00,1009.53,187,18.65,13.15,-71,1
1690166060,2023-07-24 04:34,70.69,987.00,1009.53,187,18.62,13.21,-70,1
1690166360,2023-07-24 04:39,71.91,987.03,1009.56,187,18.53,13.38,-72,1
1690166660,2023-07-24 04:44,71.78,987.05,1009.58,187,18.45,13.28,-70,1
1690166960,2023-07-24 04:49,73.29,987.07,1009.60,187,18.28,13.43,-71,1
1690167260,2023-07-24 04:54,73.65,987.07,1009.60,187,18.23,13.46,-71,1
1690167560,2023-07-24 04:59,75.42,987.09,1009.62,187,18.03,13.63,-71,1
1690167860,2023-07-24 05:04,75.36,987.06,1009.59,187,17.95,13.54,-72,1
1690168160,2023-07-24 05:09,75.25,987.05,1009.58,187,17.99,13.56,-71,1
1690168460,2023-07-24 05:14,74.93,986.98,1009.51,187,17.99,13.49,-71,1
1690168760,2023-07-24 05:19,74.73,987.03,1009.56,187,18.01,13.47,-71,1
1690169060,2023-07-24 05:24,74.54,987.00,1009.53,187,18.04,13.46,-71,1
1690169360,2023-07-24 05:29,74.58,987.06,1009.59,187,18.05,13.48,-71,1
1690169660,2023-07-24 05:34,74.89,987.06,1009.59,187,18.08,13.57,-71,1
1690169960,2023-07-24 05:39,75.85,987.07,1009.60,187,18.10,13.79,-71,1
1690170260,2023-07-24 05:44,74.66,987.12,1009.65,187,18.23,13.67,-71,1
1690170560,2023-07-24 05:49,75.55,987.14,1009.67,187,18.28,13.90,-72,1
1690170860,2023-07-24 05:54,75.30,987.11,1009.64,187,18.28,13.85,-71,1
1690171160,2023-07-24 05:59,77.06,987.17,1009.70,187,18.34,14.27,-71,1
1690171460,2023-07-24 06:04,75.44,987.08,1009.61,187,18.31,13.91,-71,1
1690171760,2023-07-24 06:09,75.28,987.09,1009.62,187,18.34,13.90,-72,1
1690172060,2023-07-24 06:14,75.69,987.01,1009.54,187,18.25,13.90,-71,1
1690172360,2023-07-24 06:19,76.39,987.06,1009.59,187,18.25,14.04,-71,1
1690172660,2023-07-24 06:24,76.91,987.03,1009.56,187,18.19,14.09,-72,1
1690172960,2023-07-24 06:29,77.17,987.05,1009.58,187,18.22,14.17,-71,1
1690173260,2023-07-24 06:34,76.79,987.06,1009.59,187,18.31,14.18,-71,1
1690173561,2023-07-24 06:39,76.91,987.03,1009.57,187,18.45,14.34,-71,1
1690173861,2023-07-24 06:44,77.32,987.00,1009.53,187,18.56,14.53,-71,1
1690174161,2023-07-24 06:49,77.34,987.07,1009.60,187,18.72,14.69,-73,1
1690174461,2023-07-24 06:54,76.95,987.05,1009.58,187,18.88,14.77,-70,1
1690174761,2023-07-24 06:59,75.33,987.04,1009.57,187,19.05,14.60,-72,1
1690175061,2023-07-24 07:04,75.40,987.05,1009.58,187,19.31,14.87,-71,1
1690175361,2023-07-24 07:09,75.36,987.01,1009.54,187,19.57,15.11,-71,1
1690175661,2023-07-24 07:14,74.97,987.01,1009.54,187,19.82,15.27,-71,1
1690175961,2023-07-24 07:19,72.87,987.00,1009.53,187,19.98,14.98,-71,1
1690176261,2023-07-24 07:24,72.17,987.18,1009.71,187,20.23,15.07,-72,1
1690176561,2023-07-24 07:29,71.96,987.23,1009.76,187,20.44,15.23,-70,1
1690176861,2023-07-24 07:34,69.12,987.28,1009.81,187,20.70,14.85,-70,1
1690177161,2023-07-24 07:39,68.92,987.23,1009.76,187,20.95,15.05,-70,1
1690177461,2023-07-24 07:44,69.19,987.23,1009.76,187,21.18,15.33,-70,1
1690177761,2023-07-24 07:49,67.86,987.28,1009.81,187,21.38,15.22,-71,1
1690178364,2023-07-24 07:59,64.14,987.22,1009.75,187,21.94,14.87,-71,1
1690178664,2023-07-24 08:04,60.90,987.26,1009.79,187,22.19,14.31,-71,1
1690178964,2023-07-24 08:09,59.04,987.30,1009.83,187,22.30,13.93,-70,1
1690179264,2023-07-24 08:14,58.16,987.22,1009.75,187,22.42,13.81,-70,1
1690179564,2023-07-24 08:19,55.91,987.34,1009.87,187,22.79,13.55,-71,1
1690179864,2023-07-24 08:24,56.45,987.35,1009.88,187,22.86,13.76,-71,1
1690180164,2023-07-24 08:29,55.94,987.27,1009.80,187,22.97,13.73,-73,1
1690180464,2023-07-24 08:34,56.53,987.24,1009.77,187,23.04,13.95,-71,1
1690180764,2023-07-24 08:39,55.55,987.23,1009.76,187,23.23,13.86,-72,1
1690181064,2023-07-24 08:44,54.20,987.17,1009.70,187,23.29,13.54,-71,1
1690181365,2023-07-24 08:49,54.10,987.12,1009.65,187,23.38,13.59,-71,1
1690181665,2023-07-24 08:54,53.51,987.07,1009.60,187,23.76,13.78,-71,1
1690181965,2023-07-24 08:59,52.40,986.97,1009.50,187,23.98,13.66,-72,1
1690182265,2023-07-24 09:04,49.79,986.98,1009.51,187,24.37,13.23,-71,1
1690182565,2023-07-24 09:09,50.80,986.97,1009.50,187,24.82,13.96,-71,1
1690182865,2023-07-24 09:14,51.14,986.90,1009.43,187,24.84,14.08,-71,1
1690183165,2023-07-24 09:19,49.14,986.82,1009.35,187,25.07,13.67,-71,1
1690183465,2023-07-24 09:24,50.07,986.71,1009.24,187,25.12,14.01,-72,1
1690183765,2023-07-24 09:29,50.01,986.71,1009.24,187,25.28,14.14,-71,1
1690184065,2023-07-24 09:34,49.12,986.78,1009.31,187,25.24,13.82,-72,1
1690184671,2023-07-24 09:44,50.25,986.68,1009.21,187,25.44,14.36,-71,1
1690184971,2023-07-24 09:49,49.58,986.69,1009.22,187,25.80,14.48,-70,1
1690185271,2023-07-24 09:54,48.21,986.58,1009.11,187,25.79,14.04,-71,1
1690185571,2023-07-24 09:59,49.69,986.56,1009.09,187,25.89,14.60,-72,1
1690185871,2023-07-24 10:04,48.44,986.45,1008.98,187,25.94,14.25,-71,1
1690186171,2023-07-24 10:09,48.71,986.47,1009.00,187,26.32,14.68,-71,1
1690186471,2023-07-24 10:14,47.48,986.45,1008.98,187,26.23,14.20,-72,1
1690186771,2023-07-24 10:19,48.21,986.46,1008.99,187,26.35,14.55,-71,1
1690187071,2023-07-24 10:24,47.93,986.43,1008.96,187,26.63,14.71,-72,1
1690187371,2023-07-24 10:29,46.91,986.50,1009.03,187,26.56,14.32,-72,1
1690187671,2023-07-24 10:34,46.43,986.40,1008.93,187,26.61,14.21,-70,1
1690187971,2023-07-24 10:39,45.66,986.29,1008.82,187,26.56,13.90,-72,1
1690188271,2023-07-24 10:44,47.86,986.26,1008.79,187,26.68,14.74,-72,1
1690188571,2023-07-24 10:49,44.72,986.30,1008.83,187,26.78,13.78,-72,1
1690188871,2023-07-24 10:54,44.70,986.26,1008.79,187,26.92,13.90,-71,1
1690189171,2023-07-24 10:59,44.04,986.20,1008.73,187,27.31,14.02,-71,1
1690189472,2023-07-24 11:04,43.52,986.09,1008.62,187,27.22,13.76,-70,1
1690189772,2023-07-24 11:09,44.70,986.02,1008.55,187,27.51,14.43,-71,1
1690190072,2023-07-24 11:14,43.44,985.94,1008.47,187,27.36,13.86,-71,1
1690190372,2023-07-24 11:19,42.30,985.78,1008.31,187,27.44,13.52,-71,1
1690190672,2023-07-24 11:24,42.09,985.69,1008.22,187,27.32,13.34,-71,1
1690190972,2023-07-24 11:29,42.69,985.74,1008.28,187,27.20,13.45,-71,1
1690191272,2023-07-24 11:34,42.68,985.64,1008.17,187,27.55,13.76,-73,1
1690191572,2023-07-24 11:39,40.07,985.68,1008.21,187,27.93,13.13,-74,1
1690191872,2023-07-24 11:44,39.81,985.58,1008.11,187,28.53,13.56,-75,1
1690192172,2023-07-24 11:49,39.38,985.54,1008.07,187,28.77,13.61,-75,1
1690192472,2023-07-24 11:54,38.35,985.52,1008.05,187,28.77,13.20,-72,1
1690192772,2023-07-24 11:59,38.20,985.46,1007.99,187,29.01,13.36,-72,1
1690193072,2023-07-24 12:04,38.44,985.43,1007.96,187,29.25,13.66,-70,1
1690193372,2023-07-24 12:09,38.16,985.42,1007.95,187,29.40,13.69,-72,1
1690193672,2023-07-24 12:14,37.78,985.43,1007.96,187,29.68,13.78,-75,1
1690193972,2023-07-24 12:19,37.69,985.25,1007.78,187,29.72,13.78,-70,1
1690194272,2023-07-24 12:24,35.47,985.23,1007.76,187,30.33,13.38,-77,1
1690194572,2023-07-24 12:29,37.22,985.16,1007.69,187,30.39,14.18,-72,1
1690194872,2023-07-24 12:34,35.43,985.00,1007.53,187,30.47,13.49,-72,1
1690195172,2023-07-24 12:39,36.26,984.99,1007.52,187,30.85,14.18,-75,1
1690195472,2023-07-24 12:44,33.46,984.89,1007.42,187,31.32,13.36,-74,1
1690195772,2023-07-24 12:49,32.51,984.93,1007.46,187,31.47,13.04,-76,1
1690196072,2023-07-24 12:54,33.70,984.99,1007.52,187,31.07,13.25,-73,1
1690196372,2023-07-24 12:59,34.41,984.85,1007.38,187,30.87,13.39,-72,1
1690196672,2023-07-24 13:04,34.50,984.96,1007.49,187,30.95,13.50,-73,1
1690196972,2023-07-24 13:09,34.13,984.92,1007.45,187,31.14,13.50,-80,1
1690197272,2023-07-24 13:14,34.92,984.91,1007.44,187,31.47,14.14,-73,1
1690197572,2023-07-24 13:19,33.08,984.83,1007.36,187,31.28,13.14,-73,1
1690197872,2023-07-24 13:24,34.66,984.63,1007.16,187,31.17,13.77,-74,1
1690198173,2023-07-24 13:29,34.68,984.64,1007.17,187,30.90,13.54,-75,1
1690198473,2023-07-24 13:34,35.86,984.51,1007.04,187,30.99,14.13,-74,1
1690198773,2023-07-24 13:39,34.88,984.59,1007.12,187,31.25,13.93,-72,1
1690199073,2023-07-24 13:44,35.03,984.48,1007.01,187,31.34,14.08,-74,1
1690199373,2023-07-24 13:49,34.99,984.45,1006.98,187,30.99,13.75,-74,1
1690199673,2023-07-24 13:54,35.48,984.45,1006.98,187,30.58,13.61,-75,1
1690199973,2023-07-24 13:59,34.06,984.47,1007.00,187,30.55,12.95,-74,1
1690200273,2023-07-24 14:04,33.89,984.39,1006.92,187,30.46,12.80,-74,1
1690200573,2023-07-24 14:09,35.74,984.30,1006.83,187,29.53,12.80,-73,1
1690200873,2023-07-24 14:14,35.48,984.25,1006.78,187,29.32,12.50,-72,1
1690201173,2023-07-24 14:19,34.02,984.24,1006.77,187,30.12,12.56,-71,1
1690201473,2023-07-24 14:24,34.28,984.25,1006.78,187,31.37,13.77,-73,1
1690201773,2023-07-24 14:29,30.69,984.18,1006.71,187,32.58,13.12,-72,1
1690202073,2023-07-24 14:34,30.78,984.08,1006.61,187,32.30,12.93,-75,1
1690202373,2023-07-24 14:39,31.54,984.03,1006.56,187,32.03,13.06,-77,1
1690202673,2023-07-24 14:44,30.81,983.89,1006.42,187,31.34,12.12,-70,1
1690202973,2023-07-24 14:49,31.28,983.89,1006.42,187,31.33,12.33,-73,1
1690203273,2023-07-24 14:54,32.34,983.67,1006.20,187,31.28,12.80,-74,1
1690203573,2023-07-24 14:59,28.79,983.78,1006.31,187,33.18,12.66,-70,1
1690203873,2023-07-24 15:04,27.75,983.80,1006.33,187,33.94,12.75,-75,1
1690204173,2023-07-24 15:09,28.77,983.63,1006.16,187,32.94,12.45,-75,1
1690204473,2023-07-24 15:14,30.34,983.40,1005.93,187,31.81,12.29,-73,1
1690204773,2023-07-24 15:19,31.68,983.33,1005.86,187,30.98,12.23,-75,1
1690205073,2023-07-24 15:24,33.03,983.30,1005.83,187,30.75,12.66,-75,1
1690205373,2023-07-24 15:29,33.37,983.31,1005.84,187,30.37,12.49,-73,1
1690205673,2023-07-24 15:34,33.51,983.25,1005.78,187,30.38,12.56,-74,1
1690205973,2023-07-24 15:39,34.33,983.19,1005.72,187,30.24,12.81,-73,1
1690206273,2023-07-24 15:44,34.16,983.22,1005.75,187,30.18,12.68,-73,1
1690206573,2023-07-24 15:49,33.05,983.24,1005.77,187,30.42,12.38,-75,1
1690206874,2023-07-24 15:54,33.83,983.20,1005.73,187,30.72,13.00,-75,1
1690207174,2023-07-24 15:59,32.69,983.14,1005.67,187,31.28,12.97,-76,1
1690207474,2023-07-24 16:04,31.38,983.20,1005.73,187,32.39,13.30,-73,1
1690207774,2023-07-24 16:09,29.97,983.21,1005.74,187,33.19,13.28,-74,1
1690208074,2023-07-24 16:14,28.39,983.16,1005.69,187,33.38,12.62,-74,1
1690208374,2023-07-24 16:19,28.14,983.05,1005.58,187,34.87,13.75,-73,1
1690208674,2023-07-24 16:24,25.85,983.04,1005.57,187,35.65,13.11,-73,1
1690208974,2023-07-24 16:29,23.85,982.95,1005.48,187,36.01,12.19,-73,1
1690209274,2023-07-24 16:34,24.07,982.81,1005.34,187,35.91,12.24,-74,1
1690209574,2023-07-24 16:39,24.95,982.72,1005.25,187,35.70,12.62,-72,1
1690209874,2023-07-24 16:44,25.29,982.60,1005.13,187,35.77,12.88,-74,1
1690210174,2023-07-24 16:49,24.31,982.69,1005.22,187,37.02,13.32,-74,1
1690210474,2023-07-24 16:54,24.82,982.53,1005.06,187,37.02,13.64,-74,1
1690210774,2023-07-24 16:59,23.97,982.51,1005.04,187,36.94,13.04,-72,1
1690211074,2023-07-24 17:04,23.50,982.49,1005.02,187,37.32,13.05,-74,1
1690211374,2023-07-24 17:09,24.36,982.38,1004.91,187,36.99,13.33,-74,1
1690211674,2023-07-24 17:14,25.23,982.36,1004.89,187,36.89,13.78,-72,1
1690211974,2023-07-24 17:19,25.87,982.25,1004.78,187,35.50,13.00,-73,1
1690212274,2023-07-24 17:24,27.34,982.17,1004.70,187,34.48,12.98,-73,1
1690212574,2023-07-24 17:29,27.67,982.15,1004.68,187,34.37,13.07,-73,1
1690212874,2023-07-24 17:34,27.59,982.12,1004.65,187,35.18,13.72,-72,1
1690213174,2023-07-24 17:39,26.85,982.00,1004.53,187,35.31,13.41,-72,1
1690213474,2023-07-24 17:44,27.18,981.94,1004.47,187,34.76,13.13,-73,1
1690213774,2023-07-24 17:49,28.25,981.80,1004.33,187,34.03,13.10,-73,1
1690214074,2023-07-24 17:54,29.97,981.69,1004.22,187,33.19,13.28,-73,1
1690214374,2023-07-24 17:59,31.24,981.61,1004.14,187,32.17,13.04,-74,1
1690214674,2023-07-24 18:04,32.51,981.50,1004.03,187,31.30,12.90,-73,1
1690214974,2023-07-24 18:09,34.91,981.39,1003.92,187,30.26,13.08,-72,1
1690215274,2023-07-24 18:14,35.03,981.35,1003.88,187,30.23,13.10,-73,1
1690215575,2023-07-24 18:19,36.84,981.37,1003.90,187,29.72,13.43,-73,1
1690215875,2023-07-24 18:24,38.20,981.26,1003.79,187,29.22,13.54,-72,1
1690216175,2023-07-24 18:29,40.14,981.20,1003.73,187,28.68,13.83,-72,1
1690216475,2023-07-24 18:34,41.18,981.22,1003.75,187,28.36,13.93,-72,1
1690216775,2023-07-24 18:39,41.73,981.23,1003.76,187,28.20,13.99,-73,1
1690217075,2023-07-24 18:44,42.95,981.22,1003.75,187,27.97,14.23,-73,1
1690217375,2023-07-24 18:49,44.51,981.34,1003.87,187,27.71,14.55,-73,1
1690217675,2023-07-24 18:54,47.13,981.12,1003.65,187,27.25,15.02,-73,1
1690217975,2023-07-24 18:59,52.54,981.20,1003.73,187,26.38,15.91,-72,1
1690218275,2023-07-24 19:04,57.61,981.12,1003.65,187,25.62,16.65,-71,1
1690218575,2023-07-24 19:09,60.19,981.21,1003.74,187,25.24,16.99,-73,1
1690218875,2023-07-24 19:14,63.03,980.96,1003.49,187,24.73,17.24,-74,1
1690219175,2023-07-24 19:19,65.43,980.87,1003.40,187,24.55,17.66,-72,1
1690219475,2023-07-24 19:24,68.10,980.76,1003.29,187,24.18,17.94,-72,1
1690219775,2023-07-24 19:29,70.43,980.89,1003.42,187,23.78,18.10,-72,1
1690220075,2023-07-24 19:34,71.58,980.90,1003.43,187,23.54,18.12,-73,1
1690220375,2023-07-24 19:39,73.18,980.84,1003.37,187,23.27,18.21,-72,1
1690220675,2023-07-24 19:44,73.74,980.87,1003.40,187,23.14,18.21,-72,1
1690220975,2023-07-24 19:49,72.92,980.91,1003.44,187,23.05,17.95,-72,1
1690221275,2023-07-24 19:54,73.39,980.79,1003.32,187,22.97,17.97,-72,1
1690221575,2023-07-24 19:59,74.77,980.68,1003.21,187,22.86,18.16,-73,1
1690221875,2023-07-24 20:04,75.00,980.68,1003.21,187,22.78,18.13,-72,1
1690222175,2023-07-24 20:09,75.47,980.67,1003.20,187,22.67,18.13,-72,1
1690222475,2023-07-24 20:14,75.58,980.68,1003.21,187,22.56,18.04,-72,1
1690222775,2023-07-24 20:19,77.19,980.62,1003.15,187,22.35,18.18,-72,1
1690223075,2023-07-24 20:24,77.60,980.61,1003.14,187,22.19,18.11,-72,1
1690223375,2023-07-24 20:29,78.48,980.57,1003.10,187,22.03,18.13,-72,1
1690223675,2023-07-24 20:34,77.99,980.53,1003.06,187,21.96,17.96,-74,1
1690223976,2023-07-24 20:39,79.02,980.45,1002.98,187,21.65,17.87,-73,1
1690224276,2023-07-24 20:44,79.26,980.34,1002.87,187,21.55,17.82,-73,1
1690224576,2023-07-24 20:49,80.07,980.31,1002.84,187,21.37,17.81,-72,1
1690224876,2023-07-24 20:54,80.49,980.33,1002.86,187,21.35,17.87,-73,1
1690225176,2023-07-24 20:59,81.06,980.45,1002.98,187,21.28,17.92,-73,1
1690225476,2023-07-24 21:04,81.25,980.39,1002.92,187,21.29,17.96,-72,1
1690225776,2023-07-24 21:09,80.58,980.40,1002.93,187,21.35,17.89,-71,1
1690226076,2023-07-24 21:14,82.15,980.46,1002.99,187,21.32,18.17,-71,1
1690226376,2023-07-24 21:19,84.28,980.43,1002.96,187,21.29,18.55,-72,1
1690226676,2023-07-24 21:24,85.38,980.74,1003.27,187,21.23,18.69,-72,1
1690226976,2023-07-24 21:29,85.33,980.78,1003.31,187,21.26,18.71,-71,1
1690227276,2023-07-24 21:34,85.41,980.87,1003.40,187,21.26,18.73,-72,1
1690227576,2023-07-24 21:39,85.38,980.83,1003.36,187,21.29,18.75,-72,1
1690227876,2023-07-24 21:44,85.50,980.69,1003.22,187,21.27,18.76,-72,1
1690228176,2023-07-24 21:49,85.25,980.53,1003.06,187,21.24,18.68,-72,1
1690228476,2023-07-24 21:54,85.09,980.31,1002.84,187,21.29,18.70,-72,1
1690228776,2023-07-24 21:59,85.37,980.25,1002.78,187,21.20,18.66,-72,1
1690229076,2023-07-24 22:04,85.58,980.27,1002.80,187,21.15,18.65,-71,1
1690229376,2023-07-24 22:09,85.07,980.34,1002.87,187,21.16,18.57,-71,1
1690229676,2023-07-24 22:14,85.46,980.21,1002.74,187,21.09,18.57,-72,1
1690229976,2023-07-24 22:19,84.42,980.14,1002.67,187,21.09,18.38,-72,1
1690230276,2023-07-24 22:24,84.83,980.06,1002.59,187,21.04,18.40,-71,1
1690230576,2023-07-24 22:29,87.14,980.12,1002.65,187,21.03,18.82,-72,1
1690230876,2023-07-24 22:34,87.08,979.98,1002.51,187,20.92,18.70,-71,1
1690231176,2023-07-24 22:39,86.37,980.13,1002.66,187,20.88,18.54,-72,1
1690231476,2023-07-24 22:44,87.13,980.22,1002.75,187,20.83,18.62,-71,1
1690231776,2023-07-24 22:49,86.63,980.26,1002.79,187,20.88,18.58,-72,1
1690232076,2023-07-24 22:54,87.96,980.29,1002.82,187,20.79,18.74,-72,1
1690232376,2023-07-24 22:59,88.87,980.24,1002.77,187,20.75,18.86,-72,1
1690232677,2023-07-24 23:04,90.15,980.27,1002.80,187,20.69,19.03,-72,1
1690232977,2023-07-24 23:09,90.34,980.19,1002.72,187,20.69,19.07,-71,1
1690233277,2023-07-24 23:14,91.29,980.15,1002.68,187,20.63,19.17,-72,1
1690233577,2023-07-24 23:19,92.61,980.22,1002.75,187,20.54,19.32,-72,1
1690233877,2023-07-24 23:24,93.13,980.10,1002.63,187,20.49,19.36,-72,1
1690234177,2023-07-24 23:29,92.83,980.08,1002.61,187,20.49,19.30,-72,1
1690234477,2023-07-24 23:34,94.66,980.01,1002.54,187,20.37,19.50,-72,1
1690234777,2023-07-24 23:39,95.17,979.95,1002.48,187,20.33,19.55,-72,1
1690235077,2023-07-24 23:44,95.23,979.93,1002.46,187,20.34,19.57,-72,1
1690235377,2023-07-24 23:49,95.47,979.91,1002.44,187,20.32,19.59,-72,1
1690235677,2023-07-24 23:54,95.99,979.90,1002.43,187,20.29,19.64,-72,1
1690235977,2023-07-24 23:59,95.71,979.77,1002.30,187,20.36,19.67,-73,1