1690236277,2023-07-25 00:04,97.19,979.82,1002.35,187,20.19,19.75,-72,1
1690236577,2023-07-25 00:09,97.88,979.89,1002.42,187,20.10,19.77,-72,1
1690236877,2023-07-25 00:14,98.52,979.92,1002.45,187,20.07,19.85,-72,1
1690237177,2023-07-25 00:19,98.02,980.02,1002.55,187,20.13,19.82,-72,1
1690237477,2023-07-25 00:24,97.94,979.98,1002.51,187,20.14,19.82,-72,1
1690237777,2023-07-25 00:29,98.21,979.86,1002.39,187,20.17,19.89,-72,1
1690238077,2023-07-25 00:34,97.48,979.83,1002.36,187,20.21,19.81,-71,1
1690238377,2023-07-25 00:39,97.30,979.76,1002.29,187,20.23,19.80,-72,1
1690238677,2023-07-25 00:44,96.78,979.77,1002.30,187,20.31,19.80,-72,1
1690238977,2023-07-25 00:49,97.32,979.75,1002.28,187,20.26,19.84,-72,1
1690239277,2023-07-25 00:54,96.89,979.68,1002.21,187,20.32,19.82,-73,1
1690239577,2023-07-25 00:59,96.13,979.73,1002.26,187,20.36,19.74,-73,1
1690239877,2023-07-25 01:04,96.54,979.78,1002.31,187,20.34,19.79,-72,1
1690240177,2023-07-25 01:09,96.44,979.88,1002.41,187,20.31,19.74,-71,1
1690240477,2023-07-25 01:14,96.71,979.83,1002.36,187,20.29,19.77,-71,1
1690240777,2023-07-25 01:19,97.31,979.61,1002.14,187,20.23,19.81,-73,1
1690241077,2023-07-25 01:24,98.10,979.63,1002.16,187,20.08,19.79,-72,1
1690241378,2023-07-25 01:29,98.72,979.70,1002.23,187,19.96,19.77,-73,1
1690241678,2023-07-25 01:34,99.15,979.78,1002.31,187,19.88,19.76,-73,1
1690241978,2023-07-25 01:39,100.00,979.83,1002.36,187,19.72,19.74,-72,1
1690242278,2023-07-25 01:44,100.00,979.81,1002.34,187,19.68,19.70,-72,1
1690242578,2023-07-25 01:49,100.00,979.85,1002.38,187,19.52,19.54,-72,1
1690242878,2023-07-25 01:54,100.00,979.87,1002.40,187,19.38,19.40,-71,1
1690243178,2023-07-25 01:59,100.00,979.82,1002.35,187,19.31,19.33,-71,1
1690243478,2023-07-25 02:04,100.00,979.81,1002.34,187,19.21,19.23,-72,1
1690243778,2023-07-25 02:09,100.00,979.82,1002.35,187,19.14,19.16,-73,1
1690244078,2023-07-25 02:14,100.00,979.88,1002.41,187,19.04,19.06,-71,1
1690244378,2023-07-25 02:19,100.00,979.84,1002.37,187,18.97,18.99,-72,1
1690244678,2023-07-25 02:24,100.00,979.94,1002.47,187,18.95,18.97,-72,1
1690244978,2023-07-25 02:29,100.00,979.87,1002.40,187,18.94,18.96,-72,1
1690245278,2023-07-25 02:34,100.00,979.89,1002.42,187,18.81,18.82,-71,1
1690245578,2023-07-25 02:39,100.00,979.91,1002.44,187,18.81,18.82,-72,1
1690245878,2023-07-25 02:44,100.00,979.95,1002.48,187,18.73,18.74,-73,1
1690246178,2023-07-25 02:49,100.00,979.93,1002.46,187,18.71,18.72,-73,1
1690246478,2023-07-25 02:54,100.00,979.91,1002.44,187,18.57,18.58,-72,1
1690246778,2023-07-25 02:59,100.00,979.85,1002.38,187,18.49,18.50,-72,1
1690247078,2023-07-25 03:04,100.00,979.79,1002.32,187,18.44,18.45,-72,1
1690247378,2023-07-25 03:09,100.00,979.94,1002.47,187,18.36,18.37,-73,1
1690247678,2023-07-25 03:14,100.00,979.90,1002.43,187,18.34,18.35,-72,1
1690247978,2023-07-25 03:19,100.00,979.81,1002.34,187,18.36,18.37,-72,1
1690248278,2023-07-25 03:24,100.00,979.74,1002.27,187,18.46,18.47,-72,1
1690248578,2023-07-25 03:29,100.00,979.82,1002.35,187,18.56,18.57,-72,1
1690248878,2023-07-25 03:34,100.00,979.76,1002.29,187,18.58,18.59,-72,1
1690249178,2023-07-25 03:39,100.00,979.76,1002.29,187,18.62,18.63,-72,1
1690249478,2023-07-25 03:44,100.00,979.84,1002.37,187,18.66,18.67,-72,1
1690249779,2023-07-25 03:49,100.00,979.89,1002.42,187,18.68,18.69,-72,1
1690250079,2023-07-25 03:54,100.00,979.88,1002.41,187,18.66,18.67,-71,1
1690250379,2023-07-25 03:59,100.00,979.97,1002.50,187,18.66,18.67,-72,1
1690250679,2023-07-25 04:04,100.00,979.96,1002.49,187,18.66,18.67,-72,1
1690250979,2023-07-25 04:09,100.00,979.99,1002.52,187,18.68,18.69,-71,1
1690251279,2023-07-25 04:14,100.00,980.01,1002.54,187,18.67,18.68,-72,1
1690251579,2023-07-25 04:19,100.00,979.99,1002.52,187,18.65,18.66,-72,1
1690251879,2023-07-25 04:24,99.67,979.91,1002.44,187,18.67,18.63,-73,1
1690252179,2023-07-25 04:29,99.29,979.94,1002.47,187,18.70,18.60,-73,1
1690252479,2023-07-25 04:34,99.16,980.03,1002.56,187,18.68,18.56,-73,1
1690252779,2023-07-25 04:39,99.06,980.11,1002.64,187,18.66,18.52,-71,1
1690253079,2023-07-25 04:44,98.83,980.15,1002.68,187,18.66,18.49,-72,1
1690253379,2023-07-25 04:49,98.56,980.20,1002.73,187,18.66,18.44,-73,1
1690253679,2023-07-25 04:54,98.48,980.29,1002.82,187,18.62,18.39,-72,1
1690253979,2023-07-25 04:59,98.32,980.29,1002.82,187,18.63,18.37,-71,1
1690254279,2023-07-25 05:04,97.88,980.28,1002.81,187,18.63,18.30,-72,1
1690254579,2023-07-25 05:09,97.21,980.25,1002.78,187,18.70,18.26,-70,1
1690254879,2023-07-25 05:14,96.88,980.31,1002.84,187,18.68,18.19,-72,1
1690255179,2023-07-25 05:19,96.94,980.48,1003.01,187,18.65,18.17,-72,1
1690255479,2023-07-25 05:24,96.94,980.47,1003.00,187,18.62,18.14,-71,1
1690255779,2023-07-25 05:29,96.80,980.51,1003.04,187,18.61,18.11,-72,1
1690256079,2023-07-25 05:34,96.85,980.55,1003.08,187,18.68,18.18,-71,1
1690256379,2023-07-25 05:39,96.08,980.60,1003.13,187,18.79,18.17,-71,1
1690256679,2023-07-25 05:44,95.27,980.54,1003.07,187,18.88,18.12,-72,1
1690256979,2023-07-25 05:49,94.19,980.58,1003.11,187,18.91,17.97,-72,1
1690257279,2023-07-25 05:54,93.60,980.72,1003.25,187,18.95,17.91,-73,1
1690257579,2023-07-25 05:59,93.46,980.71,1003.24,187,18.95,17.89,-72,1
1690257879,2023-07-25 06:04,92.83,980.70,1003.23,187,18.91,17.74,-73,1
1690258179,2023-07-25 06:09,92.49,980.78,1003.31,187,18.84,17.61,-73,1
1690258480,2023-07-25 06:14,91.89,980.78,1003.31,187,18.87,17.54,-71,1
1690258780,2023-07-25 06:19,91.81,980.74,1003.27,187,18.82,17.47,-73,1
1690259080,2023-07-25 06:24,91.38,980.81,1003.34,187,18.81,17.39,-72,1
1690259380,2023-07-25 06:29,90.56,980.77,1003.30,187,18.83,17.27,-71,1
1690259680,2023-07-25 06:34,89.77,980.77,1003.30,187,18.88,17.18,-72,1
1690259980,2023-07-25 06:39,89.12,980.83,1003.36,187,18.96,17.14,-75,1
1690260280,2023-07-25 06:44,89.24,980.90,1003.43,187,19.00,17.20,-74,1
1690260580,2023-07-25 06:49,88.68,980.92,1003.45,187,19.05,17.15,-72,1
1690260880,2023-07-25 06:54,88.39,980.97,1003.50,187,19.10,17.15,-72,1
1690261180,2023-07-25 06:59,87.71,981.02,1003.55,187,19.22,17.15,-72,1
1690261480,2023-07-25 07:04,87.57,981.09,1003.62,187,19.32,17.22,-73,1
1690261780,2023-07-25 07:09,86.47,981.10,1003.63,187,19.45,17.15,-73,1
1690262080,2023-07-25 07:14,84.78,981.14,1003.67,187,19.62,17.00,-72,1
1690262380,2023-07-25 07:19,83.43,981.17,1003.70,187,19.71,16.84,-75,1
1690262680,2023-07-25 07:24,82.29,981.23,1003.76,187,19.83,16.74,-71,1
1690262980,2023-07-25 07:29,81.65,981.21,1003.74,187,19.94,16.72,-72,1
1690263280,2023-07-25 07:34,81.04,981.19,1003.72,187,20.08,16.74,-67,1
1690263580,2023-07-25 07:39,80.38,981.17,1003.70,187,20.20,16.73,-71,1
1690263880,2023-07-25 07:44,81.00,981.19,1003.72,187,20.27,16.92,-72,1
1690264180,2023-07-25 07:49,79.83,981.19,1003.72,187,20.37,16.79,-69,1
1690264480,2023-07-25 07:54,78.40,981.16,1003.70,187,20.43,16.56,-74,1
1690264780,2023-07-25 07:59,77.43,981.18,1003.71,187,20.55,16.48,-72,1
1690265080,2023-07-25 08:04,77.49,981.20,1003.73,187,20.68,16.62,-73,1
1690265380,2023-07-25 08:09,76.80,981.27,1003.80,187,20.74,16.54,-75,1
1690265680,2023-07-25 08:14,76.58,981.33,1003.86,187,20.90,16.65,-73,1
1690265980,2023-07-25 08:19,74.56,981.36,1003.89,187,21.00,16.32,-74,1
1690266280,2023-07-25 08:24,73.14,981.32,1003.85,187,21.11,16.13,-72,1
1690266580,2023-07-25 08:29,72.38,981.37,1003.90,187,21.20,16.05,-76,1
1690266881,2023-07-25 08:34,71.68,981.45,1003.98,187,21.33,16.02,-75,1
1690267181,2023-07-25 08:39,71.01,981.46,1003.99,187,21.45,15.99,-76,1
1690267481,2023-07-25 08:44,69.65,981.41,1003.94,187,21.52,15.76,-74,1
1690267781,2023-07-25 08:49,69.68,981.43,1003.96,187,21.65,15.89,-72,1
1690268081,2023-07-25 08:54,68.83,981.37,1003.90,187,21.76,15.80,-74,1
1690268381,2023-07-25 08:59,68.16,981.50,1004.03,187,21.95,15.83,-75,1
1690268681,2023-07-25 09:04,66.90,981.44,1003.97,187,22.13,15.71,-76,1
1690268981,2023-07-25 09:09,65.36,981.56,1004.09,187,22.33,15.54,-73,1
1690269281,2023-07-25 09:14,64.11,981.64,1004.17,187,22.38,15.28,-73,1
1690269581,2023-07-25 09:19,64.76,981.69,1004.22,187,22.58,15.63,-75,1
1690269881,2023-07-25 09:24,64.49,981.64,1004.17,187,22.59,15.57,-77,1
1690270181,2023-07-25 09:29,63.38,981.64,1004.17,187,22.82,15.52,-74,1
1690270481,2023-07-25 09:34,63.24,981.69,1004.22,187,23.05,15.70,-70,1
1690270781,2023-07-25 09:39,62.90,981.71,1004.24,187,23.21,15.77,-75,1
1690271081,2023-07-25 09:44,63.18,981.68,1004.21,187,23.41,16.03,-76,1
1690271381,2023-07-25 09:49,60.70,981.65,1004.18,187,23.59,15.57,-70,1
1690271681,2023-07-25 09:54,61.03,981.62,1004.15,187,23.63,15.69,-75,1
1690271981,2023-07-25 09:59,60.54,981.68,1004.21,187,23.83,15.76,-76,1
1690272281,2023-07-25 10:04,59.40,981.58,1004.11,187,23.93,15.55,-72,1
1690272581,2023-07-25 10:09,57.51,981.41,1003.94,187,24.00,15.12,-69,1
1690272881,2023-07-25 10:14,57.79,981.25,1003.78,187,24.00,15.19,-69,1
1690273181,2023-07-25 10:19,56.11,981.15,1003.68,187,24.32,15.03,-72,1
1690273481,2023-07-25 10:24,56.04,981.18,1003.71,187,24.50,15.18,-74,1
1690273781,2023-07-25 10:29,55.27,981.31,1003.84,187,24.64,15.09,-72,1
1690274081,2023-07-25 10:34,55.16,981.40,1003.93,187,24.61,15.03,-74,1
1690274382,2023-07-25 10:39,54.76,981.42,1003.95,187,24.77,15.07,-73,1
1690274682,2023-07-25 10:44,50.90,981.56,1004.09,187,25.04,14.19,-72,1
1690274982,2023-07-25 10:49,51.19,981.56,1004.09,187,25.13,14.36,-74,1
1690275282,2023-07-25 10:54,51.48,981.71,1004.24,187,25.28,14.58,-72,1
1690275582,2023-07-25 10:59,50.46,981.69,1004.22,187,25.12,14.13,-68,1
1690275882,2023-07-25 11:04,51.07,981.59,1004.12,187,24.97,14.17,-69,1
1690276182,2023-07-25 11:09,50.48,981.64,1004.17,187,25.11,14.12,-72,1
1690276482,2023-07-25 11:14,49.60,981.46,1003.99,187,25.30,14.03,-68,1
1690276782,2023-07-25 11:19,50.31,981.52,1004.05,187,25.51,14.44,-75,1
1690277082,2023-07-25 11:24,49.55,981.40,1003.93,187,25.83,14.50,-72,1
1690277382,2023-07-25 11:29,47.78,981.30,1003.83,187,26.09,14.17,-71,1
1690277682,2023-07-25 11:34,46.89,981.27,1003.80,187,25.82,13.64,-70,1
1690277982,2023-07-25 11:39,47.11,981.38,1003.91,187,26.12,13.98,-71,1
1690278282,2023-07-25 11:44,45.97,981.41,1003.94,187,26.35,13.81,-71,1
1690278582,2023-07-25 11:49,45.32,981.24,1003.77,187,26.56,13.78,-69,1
1690278882,2023-07-25 11:54,44.94,981.33,1003.86,187,26.72,13.80,-71,1
1690279182,2023-07-25 11:59,45.87,981.32,1003.85,187,26.96,14.34,-75,1
1690279482,2023-07-25 12:04,43.77,981.25,1003.78,187,27.16,13.79,-69,1
1690279782,2023-07-25 12:09,43.10,981.29,1003.82,187,27.00,13.41,-75,1
1690280082,2023-07-25 12:14,42.62,981.28,1003.81,187,27.17,13.39,-71,1
1690280382,2023-07-25 12:19,41.51,981.30,1003.83,187,27.31,13.11,-70,1
1690280682,2023-07-25 12:24,43.76,981.28,1003.81,187,27.14,13.77,-73,1
1690280982,2023-07-25 12:29,42.41,981.32,1003.85,187,27.72,13.81,-75,1
1690281282,2023-07-25 12:34,41.16,981.34,1003.87,187,27.77,13.40,-70,1
1690281582,2023-07-25 12:39,43.01,981.30,1003.83,187,27.85,14.14,-70,1
1690281882,2023-07-25 12:44,40.02,981.42,1003.95,187,28.17,13.32,-74,1
1690282182,2023-07-25 12:49,40.08,981.31,1003.84,187,28.11,13.29,-70,1
1690282482,2023-07-25 12:54,40.27,981.38,1003.91,187,28.12,13.37,-73,1
1690282782,2023-07-25 12:59,43.17,981.27,1003.80,187,27.79,14.15,-71,1
1690283083,2023-07-25 13:04,39.85,981.21,1003.74,187,28.46,13.52,-68,1
1690283383,2023-07-25 13:09,40.09,981.17,1003.70,187,27.84,13.06,-71,1
1690283683,2023-07-25 13:14,39.61,981.03,1003.56,187,27.97,12.99,-71,1
1690283983,2023-07-25 13:19,41.03,981.07,1003.60,187,27.61,13.20,-72,1
1690284283,2023-07-25 13:24,40.24,981.01,1003.54,187,27.99,13.25,-73,1
1690284583,2023-07-25 13:29,41.71,980.78,1003.31,187,27.85,13.67,-73,1
1690284883,2023-07-25 13:34,39.85,980.89,1003.42,187,28.38,13.45,-70,1
1690285183,2023-07-25 13:39,39.29,980.94,1003.47,187,28.08,12.96,-68,1
1690285483,2023-07-25 13:44,40.43,980.78,1003.31,187,27.71,13.07,-72,1
1690285783,2023-07-25 13:49,41.33,980.73,1003.26,187,27.52,13.24,-74,1
1690286083,2023-07-25 13:54,42.49,980.71,1003.24,187,27.32,13.48,-70,1
1690286383,2023-07-25 13:59,40.80,980.60,1003.13,187,27.65,13.15,-68,1
1690286683,2023-07-25 14:04,43.55,980.56,1003.09,187,27.16,13.72,-78,1
1690286983,2023-07-25 14:09,40.98,980.69,1003.22,187,27.72,13.28,-77,1
1690287283,2023-07-25 14:14,38.94,980.67,1003.20,187,28.48,13.18,-69,1
1690287583,2023-07-25 14:19,39.62,980.54,1003.07,187,28.55,13.51,-70,1
1690287883,2023-07-25 14:24,40.02,980.59,1003.12,187,28.69,13.79,-73,1
1690288183,2023-07-25 14:29,40.40,980.55,1003.08,187,28.20,13.50,-70,1
1690288483,2023-07-25 14:34,39.48,980.43,1002.96,187,28.81,13.69,-72,1
1690288783,2023-07-25 14:39,39.08,980.33,1002.86,187,29.38,14.04,-70,1
1690289083,2023-07-25 14:44,36.49,980.36,1002.89,187,29.66,13.23,-72,1
1690289383,2023-07-25 14:49,39.17,980.25,1002.78,187,28.51,13.30,-68,1
1690289683,2023-07-25 14:54,40.43,980.17,1002.70,187,28.31,13.61,-70,1
1690289983,2023-07-25 14:59,39.03,980.20,1002.73,187,28.26,13.02,-73,1
1690290283,2023-07-25 15:04,38.30,980.32,1002.85,187,28.88,13.28,-71,1
1690290583,2023-07-25 15:09,39.64,980.13,1002.66,187,28.63,13.59,-72,1
1690290883,2023-07-25 15:14,38.48,980.03,1002.56,187,28.93,13.40,-70,1
1690291183,2023-07-25 15:19,38.25,980.08,1002.61,187,29.08,13.44,-67,1
1690291483,2023-07-25 15:24,38.03,980.05,1002.58,187,28.90,13.19,-72,1
1690291784,2023-07-25 15:29,41.31,979.90,1002.43,187,28.19,13.83,-72,1
1690292084,2023-07-25 15:34,38.48,979.93,1002.46,187,28.26,12.80,-71,1
1690292384,2023-07-25 15:39,40.24,979.99,1002.52,187,27.45,12.77,-72,1
1690292684,2023-07-25 15:44,40.54,979.99,1002.52,187,27.33,12.77,-70,1
1690292984,2023-07-25 15:49,41.50,980.02,1002.55,187,27.09,12.91,-68,1
1690293284,2023-07-25 15:54,42.56,980.02,1002.55,187,26.77,13.01,-68,1
1690293584,2023-07-25 15:59,43.15,980.08,1002.61,187,26.44,12.92,-71,1
1690293884,2023-07-25 16:04,42.92,980.12,1002.65,187,26.41,12.81,-71,1
1690294184,2023-07-25 16:09,43.33,980.17,1002.70,187,25.96,12.56,-73,1
1690294484,2023-07-25 16:14,44.24,980.16,1002.69,187,25.73,12.66,-75,1
1690294784,2023-07-25 16:19,45.83,980.10,1002.63,187,25.22,12.74,-72,1
1690295084,2023-07-25 16:24,45.53,980.03,1002.56,187,25.31,12.72,-69,1
1690295384,2023-07-25 16:29,45.93,979.92,1002.45,187,25.10,12.67,-72,1
1690295684,2023-07-25 16:34,46.43,979.94,1002.47,187,24.95,12.70,-73,1
1690295984,2023-07-25 16:39,47.48,979.99,1002.52,187,24.74,12.84,-73,1
1690296284,2023-07-25 16:44,47.42,979.97,1002.50,187,24.61,12.70,-72,1
1690296584,2023-07-25 16:49,48.65,979.92,1002.45,187,24.37,12.88,-77,1
1690296884,2023-07-25 16:54,49.25,979.86,1002.39,187,24.19,12.90,-71,1
1690297184,2023-07-25 16:59,48.26,979.89,1002.42,187,24.17,12.57,-71,1
1690297484,2023-07-25 17:04,48.84,979.93,1002.46,187,23.87,12.48,-71,1
1690297784,2023-07-25 17:09,48.84,979.96,1002.49,187,23.86,12.47,-74,1
1690298084,2023-07-25 17:14,49.06,979.96,1002.49,187,23.76,12.45,-71,1
1690298384,2023-07-25 17:19,49.49,980.05,1002.58,187,23.64,12.47,-72,1
1690298684,2023-07-25 17:24,49.70,980.07,1002.60,187,23.55,12.45,-71,1
1690298984,2023-07-25 17:29,50.55,980.06,1002.59,187,23.46,12.63,-75,1
1690299284,2023-07-25 17:34,50.48,980.05,1002.58,187,23.37,12.52,-67,1
1690299584,2023-07-25 17:39,50.92,979.92,1002.45,187,23.29,12.58,-71,1
1690299884,2023-07-25 17:44,51.43,979.85,1002.38,187,23.12,12.58,-73,1
1690300185,2023-07-25 17:49,52.65,979.81,1002.34,187,23.03,12.85,-75,1
1690300485,2023-07-25 17:54,52.59,979.89,1002.42,187,22.86,12.68,-75,1
1690300785,2023-07-25 17:59,52.72,979.92,1002.45,187,22.88,12.73,-70,1
1690301085,2023-07-25 18:04,52.74,979.98,1002.51,187,22.95,12.80,-72,1
1690301385,2023-07-25 18:09,54.70,979.96,1002.49,187,22.68,13.11,-71,1
1690301685,2023-07-25 18:14,57.67,980.01,1002.54,187,22.55,13.80,-71,1
1690301985,2023-07-25 18:19,57.43,980.07,1002.60,187,22.44,13.64,-72,1
1690302285,2023-07-25 18:24,57.70,980.10,1002.63,187,22.38,13.65,-71,1
1690302585,2023-07-25 18:29,57.66,980.24,1002.77,187,22.29,13.56,-72,1
1690302885,2023-07-25 18:34,57.60,980.26,1002.79,187,22.37,13.62,-71,1
1690303185,2023-07-25 18:39,58.98,980.27,1002.80,187,22.19,13.81,-70,1
1690303485,2023-07-25 18:44,58.08,980.29,1002.82,187,22.16,13.55,-72,1
1690303785,2023-07-25 18:49,61.02,980.25,1002.78,187,21.86,14.02,-73,1
1690304085,2023-07-25 18:54,59.85,980.28,1002.81,187,21.70,13.58,-70,1
1690304385,2023-07-25 18:59,59.61,980.33,1002.86,187,21.63,13.45,-72,1
1690304685,2023-07-25 19:04,58.73,980.35,1002.88,187,21.53,13.13,-72,1
1690304985,2023-07-25 19:09,59.00,980.36,1002.89,187,21.39,13.07,-72,1
1690305285,2023-07-25 19:14,59.22,980.38,1002.91,187,21.44,13.17,-73,1
1690305585,2023-07-25 19:19,58.21,980.41,1002.94,187,21.39,12.86,-72,1
1690305885,2023-07-25 19:24,59.85,980.48,1003.01,187,21.12,13.03,-72,1
1690306185,2023-07-25 19:29,59.30,980.53,1003.06,187,21.17,12.94,-74,1
1690306485,2023-07-25 19:34,59.50,980.58,1003.11,187,21.13,12.95,-72,1
1690306785,2023-07-25 19:39,60.72,980.59,1003.12,187,20.91,13.05,-73,1
1690307085,2023-07-25 19:44,60.64,980.57,1003.10,187,20.80,12.93,-76,1
1690307385,2023-07-25 19:49,60.96,980.68,1003.21,187,20.67,12.89,-73,1
1690307685,2023-07-25 19:54,61.45,980.71,1003.24,187,20.62,12.96,-71,1
1690307985,2023-07-25 19:59,61.34,980.59,1003.12,187,20.82,13.13,-72,1
1690308285,2023-07-25 20:04,60.98,980.58,1003.11,187,20.94,13.15,-71,1
1690308585,2023-07-25 20:09,62.23,980.58,1003.11,187,20.69,13.22,-73,1
1690308885,2023-07-25 20:14,62.96,980.67,1003.20,187,20.55,13.27,-76,1
1690309186,2023-07-25 20:19,64.40,980.64,1003.17,187,20.41,13.48,-73,1
1690309486,2023-07-25 20:24,63.67,980.54,1003.07,187,20.40,13.30,-72,1
1690309786,2023-07-25 20:29,65.38,980.59,1003.12,187,20.16,13.48,-73,1
1690310086,2023-07-25 20:34,66.76,980.62,1003.15,187,19.89,13.54,-73,1
1690310386,2023-07-25 20:39,67.71,980.57,1003.10,187,19.70,13.58,-71,1
1690310686,2023-07-25 20:44,69.26,980.70,1003.23,187,19.39,13.63,-72,1
1690310986,2023-07-25 20:49,69.42,980.71,1003.24,187,19.34,13.62,-71,1
1690311286,2023-07-25 20:54,70.02,980.77,1003.30,187,19.17,13.59,-69,1
1690311586,2023-07-25 20:59,71.77,980.88,1003.41,187,18.88,13.69,-72,1
1690311886,2023-07-25 21:04,72.65,980.92,1003.45,187,18.67,13.68,-72,1
1690312186,2023-07-25 21:09,73.13,980.97,1003.50,187,18.55,13.66,-72,1
1690312486,2023-07-25 21:14,73.36,981.02,1003.55,187,18.43,13.59,-71,1
1690312786,2023-07-25 21:19,73.51,980.98,1003.51,187,18.33,13.53,-71,1
1690313086,2023-07-25 21:24,73.70,980.99,1003.52,187,18.23,13.47,-71,1
1690313386,2023-07-25 21:29,74.84,981.03,1003.56,187,18.13,13.61,-71,1
1690313686,2023-07-25 21:34,74.83,981.06,1003.59,187,18.02,13.50,-72,1
1690313986,2023-07-25 21:39,75.33,981.02,1003.55,187,17.94,13.53,-73,1
1690314286,2023-07-25 21:44,75.69,980.94,1003.47,187,17.89,13.55,-72,1
1690314586,2023-07-25 21:49,76.19,980.97,1003.50,187,17.80,13.57,-73,1
1690314886,2023-07-25 21:54,76.58,981.01,1003.54,187,17.77,13.62,-73,1
1690315186,2023-07-25 21:59,79.60,981.05,1003.58,187,17.55,14.00,-72,1
1690315486,2023-07-25 22:04,80.38,981.08,1003.61,187,17.45,14.05,-71,1
1690315786,2023-07-25 22:09,81.81,981.11,1003.64,187,17.26,14.14,-72,1
1690316086,2023-07-25 22:14,82.19,981.08,1003.61,187,17.16,14.11,-71,1
1690316386,2023-07-25 22:19,82.35,981.13,1003.66,187,17.15,14.13,-72,1
1690316686,2023-07-25 22:24,81.90,981.17,1003.70,187,17.06,13.96,-72,1
1690316986,2023-07-25 22:29,81.66,981.18,1003.71,187,16.96,13.82,-72,1
1690317286,2023-07-25 22:34,82.82,981.19,1003.72,187,16.84,13.92,-72,1
1690317587,2023-07-25 22:39,83.11,981.22,1003.75,187,16.66,13.79,-73,1
1690317887,2023-07-25 22:44,83.57,981.29,1003.82,187,16.56,13.78,-73,1
1690318187,2023-07-25 22:49,84.81,981.34,1003.87,187,16.47,13.92,-72,1
1690318487,2023-07-25 22:54,85.67,981.29,1003.82,187,16.36,13.97,-72,1
1690318787,2023-07-25 22:59,86.29,981.30,1003.83,187,16.28,14.00,-71,1
1690319087,2023-07-25 23:04,86.29,981.25,1003.78,187,16.25,13.97,-72,1
1690319387,2023-07-25 23:09,87.20,981.22,1003.75,187,16.10,13.98,-74,1
1690319687,2023-07-25 23:14,89.28,981.26,1003.79,187,15.89,14.14,-72,1
1690319987,2023-07-25 23:19,89.24,981.28,1003.81,187,15.78,14.03,-72,1
1690320287,2023-07-25 23:24,92.03,981.33,1003.86,187,15.56,14.28,-73,1
1690320587,2023-07-25 23:29,92.43,981.32,1003.85,187,15.52,14.31,-71,1
1690320887,2023-07-25 23:34,93.16,981.31,1003.84,187,15.45,14.36,-71,1
1690321187,2023-07-25 23:39,92.42,981.29,1003.82,187,15.37,14.16,-71,1
1690321487,2023-07-25 23:44,93.58,981.32,1003.85,187,15.32,14.30,-71,1
1690321787,2023-07-25 23:49,95.28,981.38,1003.91,187,15.15,14.41,-72,1
1690322087,2023-07-25 23:54,95.61,981.44,1003.97,187,15.08,14.40,-71,1
1690322387,2023-07-25 23:59,95.64,981.50,1004.03,187,15.06,14.38,-73,1