1690322687,2023-07-26 00:04,96.32,981.52,1004.05,187,14.93,14.36,-71,1
1690322987,2023-07-26 00:09,97.76,981.60,1004.13,187,14.87,14.53,-72,1
1690323287,2023-07-26 00:14,98.55,981.61,1004.14,187,14.67,14.46,-71,1
1690323587,2023-07-26 00:19,98.51,981.66,1004.19,187,14.65,14.43,-71,1
1690323887,2023-07-26 00:24,100.00,981.67,1004.20,187,14.57,14.58,-71,1
1690324187,2023-07-26 00:29,99.95,981.70,1004.23,187,14.49,14.49,-71,1
1690324487,2023-07-26 00:34,100.00,981.69,1004.22,187,14.38,14.39,-71,1
1690324787,2023-07-26 00:39,100.00,981.67,1004.20,187,14.33,14.34,-71,1
1690325087,2023-07-26 00:44,100.00,981.66,1004.19,187,14.28,14.29,-71,1
1690325387,2023-07-26 00:49,100.00,981.62,1004.15,187,14.25,14.26,-71,1
1690325687,2023-07-26 00:54,100.00,981.58,1004.11,187,14.16,14.17,-71,1
1690325988,2023-07-26 00:59,100.00,981.49,1004.02,187,14.07,14.08,-71,1
1690326288,2023-07-26 01:04,100.00,981.51,1004.04,187,14.06,14.07,-71,1
1690326588,2023-07-26 01:09,100.00,981.54,1004.07,187,13.99,14.00,-71,1
1690326888,2023-07-26 01:14,100.00,981.54,1004.07,187,13.98,13.99,-71,1
1690327188,2023-07-26 01:19,100.00,981.53,1004.06,187,13.89,13.90,-71,1
1690327488,2023-07-26 01:24,100.00,981.52,1004.05,187,13.82,13.83,-71,1
1690327788,2023-07-26 01:29,100.00,981.55,1004.08,187,13.37,13.38,-71,1
1690328088,2023-07-26 01:34,100.00,981.62,1004.15,187,13.44,13.45,-71,1
1690328388,2023-07-26 01:39,100.00,981.75,1004.28,187,13.44,13.45,-71,1
1690328688,2023-07-26 01:44,100.00,981.89,1004.42,187,13.42,13.43,-71,1
1690328988,2023-07-26 01:49,100.00,981.88,1004.41,187,13.38,13.39,-71,1
1690329288,2023-07-26 01:54,100.00,981.91,1004.44,187,13.40,13.41,-71,1
1690329588,2023-07-26 01:59,100.00,981.95,1004.48,187,13.35,13.36,-70,1
1690329888,2023-07-26 02:04,100.00,982.00,1004.53,187,13.37,13.38,-71,1
1690330188,2023-07-26 02:09,100.00,982.05,1004.58,187,13.38,13.39,-71,1
1690330488,2023-07-26 02:14,100.00,982.12,1004.65,187,13.28,13.29,-71,1
1690330788,2023-07-26 02:19,100.00,982.18,1004.71,187,13.22,13.23,-71,1
1690331088,2023-07-26 02:24,100.00,982.26,1004.79,187,13.22,13.23,-71,1
1690331388,2023-07-26 02:29,100.00,982.34,1004.87,187,13.27,13.28,-71,1
1690331688,2023-07-26 02:34,100.00,982.34,1004.87,187,13.34,13.35,-72,1
1690331988,2023-07-26 02:39,100.00,982.32,1004.85,187,13.38,13.39,-71,1
1690332288,2023-07-26 02:44,100.00,982.34,1004.87,187,13.44,13.45,-71,1
1690332588,2023-07-26 02:49,100.00,982.31,1004.84,187,13.38,13.39,-71,1
1690332888,2023-07-26 02:54,100.00,982.35,1004.88,187,13.36,13.37,-70,1
1690333188,2023-07-26 02:59,100.00,982.45,1004.98,187,13.40,13.41,-71,1
1690333488,2023-07-26 03:04,100.00,982.54,1005.07,187,13.39,13.40,-71,1
1690333788,2023-07-26 03:09,100.00,982.36,1004.89,187,13.48,13.49,-71,1
1690334088,2023-07-26 03:14,100.00,982.30,1004.83,187,13.37,13.38,-71,1
1690334388,2023-07-26 03:19,100.00,982.38,1004.91,187,13.38,13.39,-71,1
1690334689,2023-07-26 03:24,100.00,982.37,1004.90,187,13.35,13.36,-71,1
1690334989,2023-07-26 03:29,100.00,982.42,1004.95,187,13.40,13.41,-71,1
1690335289,2023-07-26 03:34,100.00,982.41,1004.94,187,13.44,13.45,-71,1
1690335589,2023-07-26 03:39,100.00,982.26,1004.79,187,13.37,13.38,-71,1
1690335889,2023-07-26 03:44,100.00,982.36,1004.89,187,13.31,13.32,-71,1
1690336189,2023-07-26 03:49,100.00,982.32,1004.85,187,13.37,13.38,-71,1
1690336489,2023-07-26 03:54,100.00,982.23,1004.76,187,13.31,13.32,-71,1
1690336789,2023-07-26 03:59,100.00,982.17,1004.70,187,13.17,13.18,-71,1
1690337089,2023-07-26 04:04,100.00,982.26,1004.79,187,13.06,13.07,-71,1
1690337389,2023-07-26 04:09,100.00,982.26,1004.79,187,13.08,13.09,-71,1
1690337689,2023-07-26 04:14,100.00,982.34,1004.87,187,13.01,13.02,-71,1
1690337989,2023-07-26 04:19,100.00,982.43,1004.96,187,13.02,13.03,-71,1
1690338289,2023-07-26 04:24,100.00,982.59,1005.12,187,13.06,13.07,-71,1
1690338589,2023-07-26 04:29,100.00,982.67,1005.20,187,13.12,13.13,-71,1
1690338889,2023-07-26 04:34,100.00,982.71,1005.24,187,13.20,13.21,-71,1
1690339189,2023-07-26 04:39,100.00,982.68,1005.21,187,13.34,13.35,-71,1
1690339489,2023-07-26 04:44,100.00,982.67,1005.20,187,13.41,13.42,-71,1
1690339789,2023-07-26 04:49,100.00,982.58,1005.11,187,13.48,13.49,-71,1
1690340089,2023-07-26 04:54,100.00,982.64,1005.17,187,13.38,13.39,-71,1
1690340389,2023-07-26 04:59,100.00,982.60,1005.13,187,13.40,13.41,-71,1
1690340689,2023-07-26 05:04,100.00,982.69,1005.22,187,13.41,13.42,-71,1
1690340989,2023-07-26 05:09,100.00,982.76,1005.29,187,13.58,13.59,-71,1
1690341289,2023-07-26 05:14,100.00,982.76,1005.29,187,13.59,13.60,-71,1
1690341589,2023-07-26 05:19,100.00,982.92,1005.45,187,13.48,13.49,-71,1
1690341889,2023-07-26 05:24,100.00,982.91,1005.44,187,13.51,13.52,-71,1
1690342189,2023-07-26 05:29,100.00,982.87,1005.40,187,13.63,13.64,-71,1
1690342489,2023-07-26 05:34,100.00,982.91,1005.44,187,13.68,13.69,-71,1
1690342789,2023-07-26 05:39,100.00,983.07,1005.60,187,13.81,13.82,-71,1
1690343089,2023-07-26 05:44,100.00,983.07,1005.60,187,13.91,13.92,-71,1
1690343390,2023-07-26 05:49,100.00,983.04,1005.57,187,14.08,14.09,-71,1
1690343690,2023-07-26 05:54,100.00,983.04,1005.57,187,14.31,14.32,-71,1
1690343990,2023-07-26 05:59,100.00,983.16,1005.69,187,14.40,14.41,-72,1
1690344290,2023-07-26 06:04,100.00,983.20,1005.73,187,14.59,14.60,-71,1
1690344590,2023-07-26 06:09,100.00,983.24,1005.77,187,14.73,14.74,-71,1
1690344890,2023-07-26 06:14,100.00,983.18,1005.71,187,14.85,14.86,-71,1
1690345190,2023-07-26 06:19,98.64,983.23,1005.76,187,15.05,14.85,-71,1
1690345490,2023-07-26 06:24,98.82,983.24,1005.77,187,15.07,14.90,-71,1
1690345790,2023-07-26 06:29,98.50,983.24,1005.77,187,15.21,14.99,-72,1
1690346090,2023-07-26 06:34,99.87,983.41,1005.94,187,15.02,15.01,-72,1
1690346390,2023-07-26 06:39,99.34,983.39,1005.92,187,15.04,14.95,-71,1
1690346690,2023-07-26 06:44,99.36,983.46,1005.99,187,15.16,15.07,-72,1
1690346990,2023-07-26 06:49,100.00,983.46,1005.99,187,15.28,15.29,-71,1
1690347290,2023-07-26 06:54,98.92,983.52,1006.05,187,15.56,15.40,-71,1
1690347590,2023-07-26 06:59,98.81,983.58,1006.11,187,15.65,15.48,-72,1
1690347890,2023-07-26 07:04,95.68,983.70,1006.23,187,16.09,15.41,-72,1
1690348190,2023-07-26 07:09,95.60,983.68,1006.21,187,15.96,15.27,-72,1
1690348490,2023-07-26 07:14,96.52,983.81,1006.34,187,15.80,15.26,-71,1
1690348790,2023-07-26 07:19,97.85,983.86,1006.39,187,15.76,15.43,-72,1
1690349090,2023-07-26 07:24,97.14,983.91,1006.44,187,15.94,15.50,-71,1
1690349390,2023-07-26 07:29,99.27,983.97,1006.50,187,15.69,15.59,-73,1
1690349690,2023-07-26 07:34,100.00,984.04,1006.57,187,15.69,15.70,-75,1
1690349990,2023-07-26 07:39,100.00,984.12,1006.65,187,15.54,15.55,-74,1
1690350290,2023-07-26 07:44,100.00,984.15,1006.68,187,15.30,15.31,-74,1
1690350590,2023-07-26 07:49,100.00,984.11,1006.64,187,15.16,15.17,-70,1
1690350890,2023-07-26 07:54,100.00,984.07,1006.60,187,15.12,15.13,-71,1
1690351190,2023-07-26 07:59,100.00,984.06,1006.59,187,15.00,15.01,-74,1
1690351490,2023-07-26 08:04,100.00,984.09,1006.62,187,15.06,15.07,-72,1
1690351791,2023-07-26 08:09,100.00,984.24,1006.77,187,15.14,15.15,-72,1
1690352091,2023-07-26 08:14,100.00,984.36,1006.89,187,15.19,15.20,-73,1
1690352391,2023-07-26 08:19,100.00,984.34,1006.87,187,15.25,15.26,-73,1
1690352691,2023-07-26 08:24,100.00,984.17,1006.70,187,15.18,15.19,-73,1
1690352991,2023-07-26 08:29,100.00,984.27,1006.80,187,15.44,15.45,-72,1
1690353291,2023-07-26 08:34,100.00,984.47,1007.00,187,15.61,15.62,-72,1
1690353591,2023-07-26 08:39,100.00,984.69,1007.22,187,15.56,15.57,-72,1
1690353891,2023-07-26 08:44,100.00,984.98,1007.51,187,15.58,15.59,-72,1
1690354191,2023-07-26 08:49,100.00,984.96,1007.49,187,15.52,15.53,-69,1
1690354491,2023-07-26 08:54,100.00,985.01,1007.54,187,15.47,15.48,-70,1
1690354791,2023-07-26 08:59,100.00,985.13,1007.66,187,15.47,15.48,-71,1
1690355091,2023-07-26 09:04,100.00,985.21,1007.74,187,15.48,15.49,-70,1
1690355391,2023-07-26 09:09,100.00,985.37,1007.90,187,15.43,15.44,-70,1
1690355691,2023-07-26 09:14,100.00,985.47,1008.00,187,15.39,15.40,-70,1
1690355991,2023-07-26 09:19,100.00,985.63,1008.16,187,15.35,15.36,-69,1
1690356291,2023-07-26 09:24,100.00,985.73,1008.26,187,15.50,15.51,-69,1
1690356591,2023-07-26 09:29,100.00,985.74,1008.27,187,15.34,15.35,-68,1
1690356891,2023-07-26 09:34,100.00,985.78,1008.31,187,15.35,15.36,-68,1
1690357191,2023-07-26 09:39,100.00,985.84,1008.37,187,15.38,15.39,-68,1
1690357491,2023-07-26 09:44,100.00,985.80,1008.33,187,15.35,15.36,-71,1
1690357791,2023-07-26 09:49,100.00,985.90,1008.43,187,15.23,15.24,-71,1
1690358091,2023-07-26 09:54,100.00,985.98,1008.51,187,15.30,15.31,-69,1
1690358391,2023-07-26 09:59,100.00,986.07,1008.60,187,15.08,15.09,-69,1
1690358691,2023-07-26 10:04,100.00,986.24,1008.77,187,15.06,15.07,-67,1
1690358991,2023-07-26 10:09,100.00,986.34,1008.87,187,14.94,14.95,-67,1
1690359291,2023-07-26 10:14,100.00,986.42,1008.95,187,14.82,14.83,-70,1
1690359591,2023-07-26 10:19,100.00,986.50,1009.03,187,15.17,15.18,-67,1
1690359891,2023-07-26 10:24,100.00,986.54,1009.07,187,15.30,15.31,-70,1
1690360191,2023-07-26 10:29,100.00,986.54,1009.07,187,15.11,15.12,-70,1
1690360492,2023-07-26 10:34,100.00,986.53,1009.06,187,15.07,15.08,-68,1
1690360792,2023-07-26 10:39,100.00,986.57,1009.10,187,14.98,14.99,-69,1
1690361092,2023-07-26 10:44,100.00,986.66,1009.19,187,15.19,15.20,-69,1
1690361392,2023-07-26 10:49,100.00,986.66,1009.19,187,15.03,15.04,-68,1
1690361692,2023-07-26 10:54,100.00,986.70,1009.23,187,14.71,14.72,-70,1
1690361992,2023-07-26 10:59,100.00,986.75,1009.28,187,14.54,14.55,-69,1
1690362292,2023-07-26 11:04,100.00,986.78,1009.31,187,14.60,14.61,-71,1
1690362592,2023-07-26 11:09,100.00,986.82,1009.35,187,14.49,14.50,-70,1
1690362892,2023-07-26 11:14,100.00,986.94,1009.47,187,14.73,14.74,-66,1
1690363192,2023-07-26 11:19,100.00,986.95,1009.48,187,14.70,14.71,-71,1
1690363492,2023-07-26 11:24,100.00,987.00,1009.53,187,14.45,14.46,-67,1
1690363792,2023-07-26 11:29,100.00,987.01,1009.54,187,14.42,14.43,-70,1
1690364092,2023-07-26 11:34,100.00,987.12,1009.65,187,14.18,14.19,-69,1
1690364392,2023-07-26 11:39,100.00,987.05,1009.58,187,14.27,14.28,-71,1
1690364692,2023-07-26 11:44,100.00,987.15,1009.68,187,14.10,14.11,-72,1
1690364992,2023-07-26 11:49,100.00,987.08,1009.61,187,14.09,14.10,-72,1
1690365292,2023-07-26 11:54,100.00,987.08,1009.61,187,14.23,14.24,-72,1
1690365592,2023-07-26 11:59,100.00,987.11,1009.64,187,14.19,14.20,-72,1
1690365892,2023-07-26 12:04,100.00,987.15,1009.68,187,14.39,14.40,-71,1
1690366192,2023-07-26 12:09,100.00,987.10,1009.63,187,14.33,14.34,-72,1
1690366492,2023-07-26 12:14,100.00,987.09,1009.62,187,14.42,14.43,-72,1
1690366792,2023-07-26 12:19,100.00,987.04,1009.57,187,14.31,14.32,-70,1
1690367092,2023-07-26 12:24,100.00,987.07,1009.60,187,14.24,14.25,-68,1
1690367392,2023-07-26 12:29,100.00,987.13,1009.66,187,14.18,14.19,-71,1
1690367692,2023-07-26 12:34,100.00,987.21,1009.74,187,13.98,13.99,-70,1
1690367992,2023-07-26 12:39,100.00,987.23,1009.76,187,14.00,14.01,-72,1
1690368292,2023-07-26 12:44,100.00,987.18,1009.71,187,14.07,14.08,-68,1
1690368592,2023-07-26 12:49,100.00,987.24,1009.77,187,14.27,14.28,-72,1
1690368893,2023-07-26 12:54,100.00,987.37,1009.90,187,14.36,14.37,-72,1
1690369193,2023-07-26 12:59,100.00,987.38,1009.91,187,14.28,14.29,-69,1
1690369493,2023-07-26 13:04,100.00,987.40,1009.93,187,14.37,14.38,-68,1
1690369793,2023-07-26 13:09,100.00,987.42,1009.95,187,14.39,14.40,-74,1
1690370093,2023-07-26 13:14,100.00,987.47,1010.00,187,14.40,14.41,-74,1
1690370393,2023-07-26 13:19,100.00,987.54,1010.07,187,14.30,14.31,-70,1
1690370996,2023-07-26 13:29,100.00,987.69,1010.22,187,14.28,14.29,-74,1
1690371296,2023-07-26 13:34,100.00,987.71,1010.24,187,14.32,14.33,-74,1
1690371596,2023-07-26 13:39,100.00,987.69,1010.22,187,14.30,14.31,-72,1
1690371896,2023-07-26 13:44,100.00,987.81,1010.34,187,14.38,14.39,-70,1
1690372196,2023-07-26 13:49,100.00,987.92,1010.45,187,14.47,14.48,-69,1
1690372496,2023-07-26 13:54,100.00,987.97,1010.50,187,14.40,14.41,-72,1
1690372796,2023-07-26 13:59,100.00,988.04,1010.57,187,14.53,14.54,-70,1
1690373096,2023-07-26 14:04,100.00,988.07,1010.60,187,14.51,14.52,-73,1
1690373396,2023-07-26 14:09,100.00,988.10,1010.63,187,14.62,14.63,-71,1
1690373696,2023-07-26 14:14,100.00,988.10,1010.63,187,14.57,14.58,-70,1
1690373996,2023-07-26 14:19,100.00,988.13,1010.66,187,14.65,14.66,-69,1
1690374296,2023-07-26 14:24,100.00,988.09,1010.62,187,14.71,14.72,-69,1
1690374596,2023-07-26 14:29,100.00,988.08,1010.61,187,14.82,14.83,-69,1
1690374896,2023-07-26 14:34,100.00,988.08,1010.61,187,14.78,14.79,-69,1
1690375197,2023-07-26 14:39,100.00,988.07,1010.60,187,14.79,14.80,-70,1
1690375497,2023-07-26 14:44,100.00,988.04,1010.57,187,14.71,14.72,-69,1
1690375797,2023-07-26 14:49,100.00,988.11,1010.64,187,14.77,14.78,-70,1
1690376097,2023-07-26 14:54,100.00,988.14,1010.67,187,14.82,14.83,-69,1
1690376397,2023-07-26 14:59,100.00,988.17,1010.70,187,14.85,14.86,-69,1
1690376697,2023-07-26 15:04,100.00,988.18,1010.71,187,14.90,14.91,-69,1
1690376997,2023-07-26 15:09,100.00,988.28,1010.81,187,14.84,14.85,-65,1
1690377297,2023-07-26 15:14,100.00,988.24,1010.77,187,14.90,14.91,-66,1
1690377597,2023-07-26 15:19,100.00,988.26,1010.79,187,14.83,14.84,-67,1
1690377897,2023-07-26 15:24,100.00,988.34,1010.87,187,14.82,14.83,-67,1
1690378197,2023-07-26 15:29,100.00,988.38,1010.91,187,14.69,14.70,-68,1
1690378497,2023-07-26 15:34,100.00,988.39,1010.92,187,14.74,14.75,-72,1
1690378797,2023-07-26 15:39,100.00,988.48,1011.01,187,14.71,14.72,-70,1
1690379097,2023-07-26 15:44,100.00,988.56,1011.09,187,14.73,14.74,-66,1
1690379397,2023-07-26 15:49,100.00,988.61,1011.14,187,14.66,14.67,-67,1
1690379697,2023-07-26 15:54,100.00,988.63,1011.16,187,14.71,14.72,-68,1
1690379997,2023-07-26 15:59,100.00,988.59,1011.12,187,14.73,14.74,-69,1
1690380297,2023-07-26 16:04,100.00,988.65,1011.18,187,14.75,14.76,-68,1
1690380597,2023-07-26 16:09,100.00,988.67,1011.20,187,14.57,14.58,-67,1
1690380897,2023-07-26 16:14,100.00,988.71,1011.24,187,14.55,14.56,-68,1
1690381197,2023-07-26 16:19,100.00,988.69,1011.22,187,14.41,14.42,-70,1
1690381497,2023-07-26 16:24,100.00,988.73,1011.26,187,14.44,14.45,-69,1
1690381797,2023-07-26 16:29,100.00,988.77,1011.30,187,14.44,14.45,-69,1
1690382097,2023-07-26 16:34,100.00,988.81,1011.34,187,14.47,14.48,-67,1
1690382397,2023-07-26 16:39,100.00,988.82,1011.35,187,14.44,14.45,-70,1
1690382697,2023-07-26 16:44,100.00,988.86,1011.39,187,14.37,14.38,-67,1
1690382997,2023-07-26 16:49,100.00,988.82,1011.35,187,14.42,14.43,-66,1
1690383297,2023-07-26 16:54,100.00,988.81,1011.34,187,14.38,14.39,-71,1
1690383597,2023-07-26 16:59,100.00,988.87,1011.40,187,14.35,14.36,-67,1
1690383898,2023-07-26 17:04,100.00,988.94,1011.47,187,14.36,14.37,-67,1
1690384198,2023-07-26 17:09,100.00,988.94,1011.47,187,14.24,14.25,-66,1
1690384498,2023-07-26 17:14,100.00,988.92,1011.45,187,14.23,14.24,-65,1
1690384798,2023-07-26 17:19,100.00,988.97,1011.50,187,14.28,14.29,-67,1
1690385098,2023-07-26 17:24,100.00,988.97,1011.50,187,14.24,14.25,-66,1
1690385398,2023-07-26 17:29,100.00,988.95,1011.48,187,14.22,14.23,-71,1
1690385698,2023-07-26 17:34,100.00,988.84,1011.37,187,14.17,14.18,-66,1
1690385998,2023-07-26 17:39,100.00,988.71,1011.24,187,14.16,14.17,-67,1
1690386298,2023-07-26 17:44,100.00,988.72,1011.25,187,14.19,14.20,-68,1
1690386598,2023-07-26 17:49,100.00,988.73,1011.26,187,14.14,14.15,-66,1
1690386898,2023-07-26 17:54,100.00,988.73,1011.26,187,14.17,14.18,-67,1
1690387198,2023-07-26 17:59,100.00,988.67,1011.20,187,14.20,14.21,-67,1
1690387498,2023-07-26 18:04,100.00,988.57,1011.10,187,14.17,14.18,-67,1
1690387798,2023-07-26 18:09,100.00,988.55,1011.08,187,14.16,14.17,-67,1
1690388098,2023-07-26 18:14,100.00,988.51,1011.04,187,14.14,14.15,-67,1
1690388398,2023-07-26 18:19,100.00,988.49,1011.02,187,14.16,14.17,-67,1
1690388698,2023-07-26 18:24,100.00,988.47,1011.00,187,14.17,14.18,-67,1
1690388998,2023-07-26 18:29,100.00,988.47,1011.00,187,14.19,14.20,-67,1
1690389298,2023-07-26 18:34,100.00,988.49,1011.02,187,14.19,14.20,-67,1
1690389598,2023-07-26 18:39,100.00,988.50,1011.03,187,14.23,14.24,-67,1
1690389898,2023-07-26 18:44,100.00,988.52,1011.05,187,14.20,14.21,-66,1
1690390198,2023-07-26 18:49,100.00,988.53,1011.06,187,14.23,14.24,-66,1
1690390498,2023-07-26 18:54,100.00,988.55,1011.08,187,14.21,14.22,-66,1
1690390798,2023-07-26 18:59,100.00,988.44,1010.97,187,14.21,14.22,-67,1
1690391098,2023-07-26 19:04,100.00,988.52,1011.05,187,14.21,14.22,-66,1
1690391398,2023-07-26 19:09,100.00,988.59,1011.12,187,14.21,14.22,-67,1
1690391698,2023-07-26 19:14,100.00,988.65,1011.18,187,14.16,14.17,-67,1
1690391998,2023-07-26 19:19,100.00,988.72,1011.25,187,14.18,14.19,-67,1
1690392298,2023-07-26 19:24,100.00,988.77,1011.30,187,14.15,14.16,-67,1
1690392599,2023-07-26 19:29,100.00,988.81,1011.34,187,14.10,14.11,-66,1
1690392899,2023-07-26 19:34,100.00,988.81,1011.34,187,14.12,14.13,-67,1
1690393199,2023-07-26 19:39,100.00,988.82,1011.35,187,14.05,14.06,-67,1
1690393499,2023-07-26 19:44,100.00,988.84,1011.37,187,14.00,14.01,-67,1
1690393799,2023-07-26 19:49,100.00,988.87,1011.40,187,13.95,13.96,-67,1
1690394099,2023-07-26 19:54,100.00,988.95,1011.48,187,14.09,14.10,-67,1
1690394399,2023-07-26 19:59,100.00,988.99,1011.52,187,14.07,14.08,-67,1
1690394699,2023-07-26 20:04,100.00,989.01,1011.54,187,14.04,14.05,-68,1
1690394999,2023-07-26 20:09,100.00,989.05,1011.58,187,14.02,14.03,-67,1
1690395299,2023-07-26 20:14,100.00,989.04,1011.57,187,13.98,13.99,-67,1
1690395599,2023-07-26 20:19,100.00,989.09,1011.62,187,13.87,13.88,-67,1
1690395899,2023-07-26 20:24,100.00,989.18,1011.71,187,13.84,13.85,-67,1
1690396200,2023-07-26 20:30,100.00,989.27,1011.80,187,13.81,13.82,-67,1
1690396500,2023-07-26 20:35,100.00,989.26,1011.79,187,13.74,13.75,-67,1
1690396800,2023-07-26 20:40,100.00,989.27,1011.80,187,13.73,13.74,-67,1
1690397100,2023-07-26 20:45,100.00,989.29,1011.82,187,13.71,13.72,-67,1
1690397400,2023-07-26 20:50,100.00,989.38,1011.91,187,13.64,13.65,-66,1
1690397700,2023-07-26 20:55,100.00,989.46,1011.99,187,13.62,13.63,-67,1
1690398000,2023-07-26 21:00,100.00,989.43,1011.96,187,13.58,13.59,-67,1
1690398300,2023-07-26 21:05,100.00,989.42,1011.95,187,13.53,13.54,-67,1
1690398904,2023-07-26 21:15,100.00,989.42,1011.95,187,13.42,13.43,-67,1
1690399204,2023-07-26 21:20,100.00,989.46,1011.99,187,13.43,13.44,-67,1
1690399504,2023-07-26 21:25,100.00,989.44,1011.97,187,13.37,13.38,-67,1
1690399804,2023-07-26 21:30,100.00,989.41,1011.94,187,13.27,13.28,-67,1
1690400104,2023-07-26 21:35,100.00,989.40,1011.93,187,13.27,13.28,-67,1
1690400404,2023-07-26 21:40,100.00,989.43,1011.96,187,13.18,13.19,-68,1
1690400704,2023-07-26 21:45,100.00,989.46,1011.99,187,13.14,13.15,-67,1
1690401004,2023-07-26 21:50,100.00,989.46,1011.99,187,13.13,13.14,-67,1
1690401304,2023-07-26 21:55,100.00,989.42,1011.95,187,13.03,13.04,-67,1
1690401604,2023-07-26 22:00,100.00,989.44,1011.97,187,13.01,13.02,-67,1
1690401904,2023-07-26 22:05,100.00,989.43,1011.96,187,12.96,12.97,-67,1
1690402204,2023-07-26 22:10,100.00,989.48,1012.01,187,12.91,12.92,-67,1
1690402504,2023-07-26 22:15,100.00,989.54,1012.07,187,12.96,12.97,-67,1
1690402804,2023-07-26 22:20,100.00,989.57,1012.10,187,12.91,12.92,-67,1
1690403104,2023-07-26 22:25,100.00,989.57,1012.10,187,12.88,12.89,-67,1
1690403404,2023-07-26 22:30,100.00,989.56,1012.09,187,12.88,12.89,-67,1
1690403704,2023-07-26 22:35,100.00,989.61,1012.14,187,12.92,12.93,-67,1
1690404004,2023-07-26 22:40,100.00,989.59,1012.12,187,12.99,13.00,-67,1
1690404304,2023-07-26 22:45,100.00,989.57,1012.10,187,13.03,13.04,-68,1
1690404604,2023-07-26 22:50,100.00,989.61,1012.14,187,13.10,13.11,-67,1
1690404904,2023-07-26 22:55,100.00,989.72,1012.25,187,13.19,13.20,-67,1
1690405204,2023-07-26 23:00,100.00,989.74,1012.27,187,13.25,13.26,-67,1
1690405504,2023-07-26 23:05,100.00,989.67,1012.20,187,13.28,13.29,-67,1
1690405804,2023-07-26 23:10,100.00,989.70,1012.23,187,13.34,13.35,-67,1
1690406104,2023-07-26 23:15,100.00,989.67,1012.20,187,13.37,13.38,-68,1
1690406404,2023-07-26 23:20,100.00,989.66,1012.19,187,13.47,13.48,-68,1
1690406704,2023-07-26 23:25,100.00,989.64,1012.17,187,13.47,13.48,-67,1
1690407004,2023-07-26 23:30,100.00,989.70,1012.23,187,13.59,13.60,-67,1
1690407304,2023-07-26 23:35,100.00,989.70,1012.23,187,13.58,13.59,-68,1
1690407604,2023-07-26 23:40,100.00,989.70,1012.23,187,13.61,13.62,-68,1
1690407905,2023-07-26 23:45,100.00,989.74,1012.27,187,13.64,13.65,-68,1
1690408205,2023-07-26 23:50,100.00,989.73,1012.26,187,13.64,13.65,-67,1
1690408505,2023-07-26 23:55,100.00,989.75,1012.28,187,13.62,13.63,-67,1